| 漲跌 | 0.401 (1.8057%) |
| 最高 | 22.923 (3.2196%) |
| 最低 | 21.861 (-1.5625%) |
| 平均 | 22.3678 (0.7196%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 加拿大幣 (CAD) | 22.609 | -0.066 | -0.2911% |
| 2021-04-19 | 加拿大幣 (CAD) | 22.675 | -0.049 | -0.2156% |
| 2021-04-16 | 加拿大幣 (CAD) | 22.724 | -0.081 | -0.3552% |
| 2021-04-15 | 加拿大幣 (CAD) | 22.805 | 0.072 | 0.3167% |
| 2021-04-14 | 加拿大幣 (CAD) | 22.733 | 0.015 | 0.0660% |
| 2021-04-13 | 加拿大幣 (CAD) | 22.718 | -0.022 | -0.0967% |
| 2021-04-12 | 加拿大幣 (CAD) | 22.74 | 0.09 | 0.3974% |
| 2021-04-09 | 加拿大幣 (CAD) | 22.65 | 0.036 | 0.1592% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.614 | -0.01 | -0.0442% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.624 | -0.178 | -0.7806% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.802 | 0.029 | 0.1273% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.773 | 0.035 | 0.1539% |
| 2021-03-31 | 加拿大幣 (CAD) | 22.738 | 0.021 | 0.0924% |
| 2021-03-30 | 加拿大幣 (CAD) | 22.717 | -0.003 | -0.0132% |
| 2021-03-29 | 加拿大幣 (CAD) | 22.72 | -0.107 | -0.4687% |
| 2021-03-26 | 加拿大幣 (CAD) | 22.827 | -0.033 | -0.1444% |
| 2021-03-25 | 加拿大幣 (CAD) | 22.86 | 0.119 | 0.5233% |
| 2021-03-24 | 加拿大幣 (CAD) | 22.741 | -0.026 | -0.1142% |
| 2021-03-23 | 加拿大幣 (CAD) | 22.767 | -0.114 | -0.4982% |
| 2021-03-22 | 加拿大幣 (CAD) | 22.881 | -0.027 | -0.1179% |
| 2021-03-19 | 加拿大幣 (CAD) | 22.908 | -0.015 | -0.0654% |
| 2021-03-18 | 加拿大幣 (CAD) | 22.923 | 0.126 | 0.5527% |
| 2021-03-17 | 加拿大幣 (CAD) | 22.797 | 0.08 | 0.3522% |
| 2021-03-16 | 加拿大幣 (CAD) | 22.717 | -0.024 | -0.1055% |
| 2021-03-15 | 加拿大幣 (CAD) | 22.741 | 0.222 | 0.9858% |
| 2021-03-12 | 加拿大幣 (CAD) | 22.519 | 0.025 | 0.1111% |
| 2021-03-11 | 加拿大幣 (CAD) | 22.494 | 0.055 | 0.2451% |
| 2021-03-10 | 加拿大幣 (CAD) | 22.439 | -0.087 | -0.3862% |
| 2021-03-09 | 加拿大幣 (CAD) | 22.526 | 0.224 | 1.0044% |
| 2021-03-08 | 加拿大幣 (CAD) | 22.302 | 0.214 | 0.9689% |
| 2021-03-05 | 加拿大幣 (CAD) | 22.088 | -0.027 | -0.1221% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.115 | -0.004 | -0.0181% |
| 2021-03-03 | 加拿大幣 (CAD) | 22.119 | 0.053 | 0.2402% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.066 | -0.066 | -0.2982% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.132 | -0.193 | -0.8645% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.325 | 0.095 | 0.4274% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.23 | -0.01 | -0.0450% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.24 | 0.045 | 0.2027% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.195 | -0.056 | -0.2517% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.251 | 0.118 | 0.5331% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.133 | 0.039 | 0.1765% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.094 | 0.006 | 0.0272% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.088 | -0.001 | -0.0045% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.089 | 0.061 | 0.2769% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.028 | 0.08 | 0.3645% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.948 | -0.039 | -0.1774% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.987 | -0.027 | -0.1226% |
| 2021-02-03 | 加拿大幣 (CAD) | 22.014 | 0.089 | 0.4059% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.925 | -0.095 | -0.4314% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.02 | 0.159 | 0.7273% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.861 | -0.075 | -0.3419% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.936 | -0.154 | -0.6971% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.09 | 0.052 | 0.2360% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.038 | -0.26 | -1.1660% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.298 | 0.136 | 0.6137% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.162 | -0.093 | -0.4179% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.255 | 0.115 | 0.5194% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.14 | 0.036 | 0.1629% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.104 | 0.118 | 0.5367% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.986 | -0.197 | -0.8881% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.183 | 0.026 | 0.1173% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.157 | -0.115 | -0.5163% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.272 | 0.223 | 1.0114% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.049 | -0.006 | -0.0272% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.055 | -0.066 | -0.2984% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.121 | 0.003 | 0.0136% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.118 | -0.065 | -0.2930% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.183 | -0.176 | -0.7872% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.359 | 0.151 | 0.6799% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.208 | -- | -- |