| 漲跌 | 0.196 (0.8952%) |
| 最高 | 22.359 (2.1239%) |
| 最低 | 21.558 (-1.5347%) |
| 平均 | 21.9971 (0.4708%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-27 | 加拿大幣 (CAD) | 22.09 | 0.052 | 0.2360% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.038 | -0.26 | -1.1660% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.298 | 0.136 | 0.6137% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.162 | -0.093 | -0.4179% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.255 | 0.115 | 0.5194% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.14 | 0.036 | 0.1629% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.104 | 0.118 | 0.5367% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.986 | -0.197 | -0.8881% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.183 | 0.026 | 0.1173% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.157 | -0.115 | -0.5163% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.272 | 0.223 | 1.0114% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.049 | -0.006 | -0.0272% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.055 | -0.066 | -0.2984% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.121 | 0.003 | 0.0136% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.118 | -0.065 | -0.2930% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.183 | -0.176 | -0.7872% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.359 | 0.151 | 0.6799% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.208 | 0.076 | 0.3434% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.132 | 0.083 | 0.3764% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.049 | 0.007 | 0.0318% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.042 | 0.043 | 0.1955% |
| 2020-12-28 | 加拿大幣 (CAD) | 21.999 | 0.068 | 0.3101% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.931 | -0.06 | -0.2728% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.991 | 0.057 | 0.2599% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.934 | -0.033 | -0.1502% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.967 | 0.009 | 0.0410% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.958 | -0.19 | -0.8579% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.148 | -0.085 | -0.3823% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.233 | 0.03 | 0.1351% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.203 | 0.06 | 0.2710% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.143 | -0.051 | -0.2298% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.194 | -0.02 | -0.0900% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.214 | 0.062 | 0.2799% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.152 | 0.004 | 0.0181% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.148 | -0.023 | -0.1037% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.171 | 0.002 | 0.0090% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.169 | 0.088 | 0.3985% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.081 | -0.017 | -0.0769% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.098 | -0.018 | -0.0814% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.116 | 0.027 | 0.1222% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.089 | 0.053 | 0.2405% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.036 | 0.021 | 0.0954% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.015 | -0.009 | -0.0409% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.024 | 0.005 | 0.0227% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.019 | 0.041 | 0.1866% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.978 | 0.042 | 0.1915% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.936 | 0.032 | 0.1461% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.904 | 0.054 | 0.2471% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.85 | -0.046 | -0.2101% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.896 | 0.018 | 0.0823% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.878 | 0.016 | 0.0732% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.862 | 0.076 | 0.3488% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.786 | -0.098 | -0.4478% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.884 | -0.075 | -0.3415% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.959 | -0.048 | -0.2181% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.007 | -- | -- |
| 2020-11-09 | 加拿大幣 (CAD) | 22.007 | 0.081 | 0.3694% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.926 | 0.086 | 0.3938% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.84 | 0.18 | 0.8310% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.66 | -0.101 | -0.4641% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.761 | 0.203 | 0.9416% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.558 | -0.009 | -0.0417% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.567 | -0.024 | -0.1112% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.591 | -0.138 | -0.6351% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.729 | -0.044 | -0.2021% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.773 | -0.04 | -0.1834% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.813 | -0.106 | -0.4836% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.919 | 0.048 | 0.2195% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.871 | -0.277 | -1.2507% |
| 2020-10-21 | 加拿大幣 (CAD) | 22.148 | 0.123 | 0.5585% |
| 2020-10-20 | 加拿大幣 (CAD) | 22.025 | 0.156 | 0.7133% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.869 | 0.016 | 0.0732% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.853 | -0.052 | -0.2374% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.905 | -0.035 | -0.1595% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.94 | -0.006 | -0.0273% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.946 | 0.025 | 0.1140% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.921 | 0.141 | 0.6474% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.78 | 0.065 | 0.2993% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.715 | -0.064 | -0.2939% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.779 | -0.115 | -0.5253% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.894 | -- | -- |