| 漲跌 | -0.464000 (-1.9702%) |
| 最高 | 24.040000 (2.0763%) |
| 最低 | 23.064000 (-2.0679%) |
| 平均 | 23.6138 (0.2666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 加拿大幣 (CAD) | 23.087000 | 0.0220 | 0.0954% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.065000 | -0.1970 | -0.8469% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.262000 | 0.0270 | 0.1162% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.235000 | -0.1130 | -0.4840% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.348000 | 0.2190 | 0.9469% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.129000 | 0.0520 | 0.2253% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.077000 | 0.0130 | 0.0564% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.064000 | -0.0740 | -0.3198% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.138000 | -0.1640 | -0.7038% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.302000 | -0.0780 | -0.3336% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.380000 | -0.2200 | -0.9322% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.600000 | -0.0610 | -0.2578% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.661000 | 0.1480 | 0.6294% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.513000 | 0.0290 | 0.1235% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.484000 | -0.0870 | -0.3691% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.571000 | 0.0930 | 0.3961% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.478000 | -0.0290 | -0.1234% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.507000 | -0.1020 | -0.4320% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.609000 | -0.1170 | -0.4931% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.726000 | 0.1540 | 0.6533% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.572000 | 0.0680 | 0.2893% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.504000 | 0.0290 | 0.1235% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.475000 | -0.0800 | -0.3396% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.555000 | 0.0680 | 0.2895% |
| 2023-10-28 | 加拿大幣 (CAD) | 23.487000 | -0.0120 | -0.0511% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.499000 | -0.0600 | -0.2547% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.559000 | -0.0440 | -0.1864% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.603000 | -0.0070 | -0.0296% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.610000 | -0.1340 | -0.5644% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.744000 | 0.0340 | 0.1434% |
| 2023-10-21 | 加拿大幣 (CAD) | 23.710000 | 0.0130 | 0.0549% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.697000 | 0.0100 | 0.0422% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.687000 | -0.0100 | -0.0422% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.697000 | -0.1010 | -0.4244% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.798000 | -0.0080 | -0.0336% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.806000 | 0.0980 | 0.4134% |
| 2023-10-14 | 加拿大幣 (CAD) | 23.708000 | 0.0040 | 0.0169% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.704000 | 0.0860 | 0.3641% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.618000 | -0.0730 | -0.3081% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.691000 | -0.1090 | -0.4580% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.800000 | 0.0490 | 0.2063% |
| 2023-10-09 | 加拿大幣 (CAD) | 23.751000 | 0.0620 | 0.2617% |
| 2023-10-07 | 加拿大幣 (CAD) | 23.689000 | 0.0150 | 0.0634% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.674000 | 0.0750 | 0.3178% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.599000 | -0.0120 | -0.0508% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.611000 | -0.0470 | -0.1987% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.658000 | -0.0370 | -0.1562% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.695000 | -0.2450 | -1.0234% |
| 2023-09-30 | 加拿大幣 (CAD) | 23.940000 | -0.0120 | -0.0501% |
| 2023-09-29 | 加拿大幣 (CAD) | 23.952000 | -0.0880 | -0.3661% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.040000 | 0.0740 | 0.3088% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.966000 | 0.0070 | 0.0292% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.959000 | -0.0150 | -0.0626% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.974000 | 0.0660 | 0.2761% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.908000 | -0.0530 | -0.2212% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.961000 | 0.0450 | 0.1882% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.916000 | -0.0660 | -0.2752% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.982000 | 0.0510 | 0.2131% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.931000 | 0.1220 | 0.5124% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.809000 | 0.0710 | 0.2991% |
| 2023-09-16 | 加拿大幣 (CAD) | 23.738000 | 0.0240 | 0.1012% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.714000 | 0.0100 | 0.0422% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.704000 | -0.0200 | -0.0843% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.724000 | -0.0070 | -0.0295% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.731000 | 0.1030 | 0.4359% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.628000 | 0.0310 | 0.1314% |
| 2023-09-09 | 加拿大幣 (CAD) | 23.597000 | -0.0010 | -0.0042% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.598000 | 0.1050 | 0.4469% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.493000 | -0.0180 | -0.0766% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.511000 | -0.0300 | -0.1274% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.541000 | -0.0130 | -0.0552% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.554000 | -0.0070 | -0.0297% |
| 2023-09-02 | 加拿大幣 (CAD) | 23.561000 | 0.0100 | 0.0425% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.551000 | -- | -- |