| 漲跌 | -0.703000 (-3.0696%) |
| 最高 | 22.933000 (0.1354%) |
| 最低 | 22.149000 (-3.2879%) |
| 平均 | 22.5967 (-1.3331%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 加拿大幣 (CAD) | 22.199000 | 0.0500 | 0.2257% |
| 2023-03-24 | 加拿大幣 (CAD) | 22.149000 | -0.1950 | -0.8727% |
| 2023-03-23 | 加拿大幣 (CAD) | 22.344000 | 0.0010 | 0.0045% |
| 2023-03-22 | 加拿大幣 (CAD) | 22.343000 | -0.0040 | -0.0179% |
| 2023-03-21 | 加拿大幣 (CAD) | 22.347000 | -0.1030 | -0.4588% |
| 2023-03-20 | 加拿大幣 (CAD) | 22.450000 | 0.1370 | 0.6140% |
| 2023-03-18 | 加拿大幣 (CAD) | 22.313000 | 0.0030 | 0.0134% |
| 2023-03-17 | 加拿大幣 (CAD) | 22.310000 | -0.0680 | -0.3039% |
| 2023-03-16 | 加拿大幣 (CAD) | 22.378000 | 0.1120 | 0.5030% |
| 2023-03-15 | 加拿大幣 (CAD) | 22.266000 | -0.2370 | -1.0532% |
| 2023-03-14 | 加拿大幣 (CAD) | 22.503000 | 0.0260 | 0.1157% |
| 2023-03-13 | 加拿大幣 (CAD) | 22.477000 | -0.0210 | -0.0933% |
| 2023-03-11 | 加拿大幣 (CAD) | 22.498000 | 0.0260 | 0.1157% |
| 2023-03-10 | 加拿大幣 (CAD) | 22.472000 | -0.0200 | -0.0889% |
| 2023-03-09 | 加拿大幣 (CAD) | 22.492000 | 0.0520 | 0.2317% |
| 2023-03-08 | 加拿大幣 (CAD) | 22.440000 | 0.0370 | 0.1652% |
| 2023-03-07 | 加拿大幣 (CAD) | 22.403000 | -0.1430 | -0.6343% |
| 2023-03-06 | 加拿大幣 (CAD) | 22.546000 | -0.0370 | -0.1638% |
| 2023-03-04 | 加拿大幣 (CAD) | 22.583000 | 0.0020 | 0.0089% |
| 2023-03-03 | 加拿大幣 (CAD) | 22.581000 | -0.0430 | -0.1901% |
| 2023-03-02 | 加拿大幣 (CAD) | 22.624000 | 0.0490 | 0.2171% |
| 2023-03-01 | 加拿大幣 (CAD) | 22.575000 | 0.0830 | 0.3690% |
| 2023-02-28 | 加拿大幣 (CAD) | 22.492000 | -0.0710 | -0.3147% |
| 2023-02-27 | 加拿大幣 (CAD) | 22.563000 | 0.1280 | 0.5705% |
| 2023-02-25 | 加拿大幣 (CAD) | 22.435000 | 0.0060 | 0.0268% |
| 2023-02-24 | 加拿大幣 (CAD) | 22.429000 | -0.1020 | -0.4527% |
| 2023-02-23 | 加拿大幣 (CAD) | 22.531000 | -0.0870 | -0.3846% |
| 2023-02-22 | 加拿大幣 (CAD) | 22.618000 | -0.0190 | -0.0839% |
| 2023-02-21 | 加拿大幣 (CAD) | 22.637000 | -0.0350 | -0.1544% |
| 2023-02-20 | 加拿大幣 (CAD) | 22.672000 | 0.0130 | 0.0574% |
| 2023-02-18 | 加拿大幣 (CAD) | 22.659000 | 0.0220 | 0.0972% |
| 2023-02-17 | 加拿大幣 (CAD) | 22.637000 | 0.0340 | 0.1504% |
| 2023-02-16 | 加拿大幣 (CAD) | 22.603000 | -0.0850 | -0.3746% |
| 2023-02-15 | 加拿大幣 (CAD) | 22.688000 | -0.0250 | -0.1101% |
| 2023-02-14 | 加拿大幣 (CAD) | 22.713000 | -0.0500 | -0.2197% |
| 2023-02-13 | 加拿大幣 (CAD) | 22.763000 | 0.0930 | 0.4102% |
| 2023-02-11 | 加拿大幣 (CAD) | 22.670000 | 0.0130 | 0.0574% |
| 2023-02-10 | 加拿大幣 (CAD) | 22.657000 | 0.1450 | 0.6441% |
| 2023-02-09 | 加拿大幣 (CAD) | 22.512000 | 0.0340 | 0.1513% |
| 2023-02-08 | 加拿大幣 (CAD) | 22.478000 | 0.0420 | 0.1872% |
| 2023-02-07 | 加拿大幣 (CAD) | 22.436000 | 0.0530 | 0.2368% |
| 2023-02-06 | 加拿大幣 (CAD) | 22.383000 | -0.0200 | -0.0893% |
| 2023-02-04 | 加拿大幣 (CAD) | 22.403000 | 0.0890 | 0.3989% |
| 2023-02-03 | 加拿大幣 (CAD) | 22.314000 | -0.1090 | -0.4861% |
| 2023-02-02 | 加拿大幣 (CAD) | 22.423000 | -0.1590 | -0.7041% |
| 2023-02-01 | 加拿大幣 (CAD) | 22.582000 | -0.0260 | -0.1150% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.608000 | -0.0660 | -0.2911% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.674000 | 0.0840 | 0.3718% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.590000 | -0.1270 | -0.5591% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.717000 | -0.0280 | -0.1231% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.745000 | 0.0550 | 0.2424% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.690000 | -0.0910 | -0.3995% |
| 2023-01-14 | 加拿大幣 (CAD) | 22.781000 | -- | -- |
| 2023-01-13 | 加拿大幣 (CAD) | 22.781000 | -0.0240 | -0.1052% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.805000 | 0.0550 | 0.2418% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.750000 | -0.0230 | -0.1010% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.773000 | -0.1600 | -0.6977% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.933000 | 0.0150 | 0.0655% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.918000 | 0.0390 | 0.1705% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.879000 | 0.1640 | 0.7220% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.715000 | -0.0900 | -0.3947% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.805000 | 0.1720 | 0.7600% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.633000 | -0.1050 | -0.4618% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.738000 | -0.0330 | -0.1449% |
| 2022-12-31 | 加拿大幣 (CAD) | 22.771000 | 0.0410 | 0.1804% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.730000 | -0.0140 | -0.0616% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.744000 | 0.0200 | 0.0880% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.724000 | -0.1220 | -0.5340% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.846000 | 0.1350 | 0.5944% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.711000 | -0.0010 | -0.0044% |
| 2022-12-24 | 加拿大幣 (CAD) | 22.712000 | 0.0110 | 0.0485% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.701000 | 0.1480 | 0.6562% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.553000 | -0.1190 | -0.5249% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.672000 | -0.0160 | -0.0705% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.688000 | 0.1240 | 0.5495% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.564000 | 0.0380 | 0.1687% |
| 2022-12-17 | 加拿大幣 (CAD) | 22.526000 | -0.0150 | -0.0665% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.541000 | -0.0280 | -0.1241% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.569000 | -0.0700 | -0.3092% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.639000 | -0.1520 | -0.6669% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.791000 | 0.2250 | 0.9971% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.566000 | -0.0010 | -0.0044% |
| 2022-12-10 | 加拿大幣 (CAD) | 22.567000 | 0.0020 | 0.0089% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.565000 | -0.1180 | -0.5202% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.683000 | 0.0480 | 0.2121% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.635000 | 0.0950 | 0.4215% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.540000 | -0.0920 | -0.4065% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.632000 | -0.1680 | -0.7368% |
| 2022-12-03 | 加拿大幣 (CAD) | 22.800000 | -0.0020 | -0.0088% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.802000 | -0.1000 | -0.4366% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.902000 | -- | -- |