漲跌 |
-0.703000 (-3.0696%)
|
最高 |
22.933000 (0.1354%) |
最低 |
22.149000 (-3.2879%) |
平均 |
22.5967 (-1.3331%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
加拿大幣 (CAD)
|
22.199000
|
0.0500 |
0.2257% |
2023-03-24 |
加拿大幣 (CAD)
|
22.149000
|
-0.1950 |
-0.8727% |
2023-03-23 |
加拿大幣 (CAD)
|
22.344000
|
0.0010 |
0.0045% |
2023-03-22 |
加拿大幣 (CAD)
|
22.343000
|
-0.0040 |
-0.0179% |
2023-03-21 |
加拿大幣 (CAD)
|
22.347000
|
-0.1030 |
-0.4588% |
2023-03-20 |
加拿大幣 (CAD)
|
22.450000
|
0.1370 |
0.6140% |
2023-03-18 |
加拿大幣 (CAD)
|
22.313000
|
0.0030 |
0.0134% |
2023-03-17 |
加拿大幣 (CAD)
|
22.310000
|
-0.0680 |
-0.3039% |
2023-03-16 |
加拿大幣 (CAD)
|
22.378000
|
0.1120 |
0.5030% |
2023-03-15 |
加拿大幣 (CAD)
|
22.266000
|
-0.2370 |
-1.0532% |
2023-03-14 |
加拿大幣 (CAD)
|
22.503000
|
0.0260 |
0.1157% |
2023-03-13 |
加拿大幣 (CAD)
|
22.477000
|
-0.0210 |
-0.0933% |
2023-03-11 |
加拿大幣 (CAD)
|
22.498000
|
0.0260 |
0.1157% |
2023-03-10 |
加拿大幣 (CAD)
|
22.472000
|
-0.0200 |
-0.0889% |
2023-03-09 |
加拿大幣 (CAD)
|
22.492000
|
0.0520 |
0.2317% |
2023-03-08 |
加拿大幣 (CAD)
|
22.440000
|
0.0370 |
0.1652% |
2023-03-07 |
加拿大幣 (CAD)
|
22.403000
|
-0.1430 |
-0.6343% |
2023-03-06 |
加拿大幣 (CAD)
|
22.546000
|
-0.0370 |
-0.1638% |
2023-03-04 |
加拿大幣 (CAD)
|
22.583000
|
0.0020 |
0.0089% |
2023-03-03 |
加拿大幣 (CAD)
|
22.581000
|
-0.0430 |
-0.1901% |
2023-03-02 |
加拿大幣 (CAD)
|
22.624000
|
0.0490 |
0.2171% |
2023-03-01 |
加拿大幣 (CAD)
|
22.575000
|
0.0830 |
0.3690% |
2023-02-28 |
加拿大幣 (CAD)
|
22.492000
|
-0.0710 |
-0.3147% |
2023-02-27 |
加拿大幣 (CAD)
|
22.563000
|
0.1280 |
0.5705% |
2023-02-25 |
加拿大幣 (CAD)
|
22.435000
|
0.0060 |
0.0268% |
2023-02-24 |
加拿大幣 (CAD)
|
22.429000
|
-0.1020 |
-0.4527% |
2023-02-23 |
加拿大幣 (CAD)
|
22.531000
|
-0.0870 |
-0.3846% |
2023-02-22 |
加拿大幣 (CAD)
|
22.618000
|
-0.0190 |
-0.0839% |
2023-02-21 |
加拿大幣 (CAD)
|
22.637000
|
-0.0350 |
-0.1544% |
2023-02-20 |
加拿大幣 (CAD)
|
22.672000
|
0.0130 |
0.0574% |
2023-02-18 |
加拿大幣 (CAD)
|
22.659000
|
0.0220 |
0.0972% |
2023-02-17 |
加拿大幣 (CAD)
|
22.637000
|
0.0340 |
0.1504% |
2023-02-16 |
加拿大幣 (CAD)
|
22.603000
|
-0.0850 |
-0.3746% |
2023-02-15 |
加拿大幣 (CAD)
|
22.688000
|
-0.0250 |
-0.1101% |
2023-02-14 |
加拿大幣 (CAD)
|
22.713000
|
-0.0500 |
-0.2197% |
2023-02-13 |
加拿大幣 (CAD)
|
22.763000
|
0.0930 |
0.4102% |
2023-02-11 |
加拿大幣 (CAD)
|
22.670000
|
0.0130 |
0.0574% |
2023-02-10 |
加拿大幣 (CAD)
|
22.657000
|
0.1450 |
0.6441% |
2023-02-09 |
加拿大幣 (CAD)
|
22.512000
|
0.0340 |
0.1513% |
2023-02-08 |
加拿大幣 (CAD)
|
22.478000
|
0.0420 |
0.1872% |
2023-02-07 |
加拿大幣 (CAD)
|
22.436000
|
0.0530 |
0.2368% |
2023-02-06 |
加拿大幣 (CAD)
|
22.383000
|
-0.0200 |
-0.0893% |
2023-02-04 |
加拿大幣 (CAD)
|
22.403000
|
0.0890 |
0.3989% |
2023-02-03 |
加拿大幣 (CAD)
|
22.314000
|
-0.1090 |
-0.4861% |
2023-02-02 |
加拿大幣 (CAD)
|
22.423000
|
-0.1590 |
-0.7041% |
2023-02-01 |
加拿大幣 (CAD)
|
22.582000
|
-0.0260 |
-0.1150% |
2023-01-31 |
加拿大幣 (CAD)
|
22.608000
|
-0.0660 |
-0.2911% |
2023-01-30 |
加拿大幣 (CAD)
|
22.674000
|
0.0840 |
0.3718% |
2023-01-19 |
加拿大幣 (CAD)
|
22.590000
|
-0.1270 |
-0.5591% |
2023-01-18 |
加拿大幣 (CAD)
|
22.717000
|
-0.0280 |
-0.1231% |
2023-01-17 |
加拿大幣 (CAD)
|
22.745000
|
0.0550 |
0.2424% |
2023-01-16 |
加拿大幣 (CAD)
|
22.690000
|
-0.0910 |
-0.3995% |
2023-01-14 |
加拿大幣 (CAD)
|
22.781000
|
-- |
-- |
2023-01-13 |
加拿大幣 (CAD)
|
22.781000
|
-0.0240 |
-0.1052% |
2023-01-12 |
加拿大幣 (CAD)
|
22.805000
|
0.0550 |
0.2418% |
2023-01-11 |
加拿大幣 (CAD)
|
22.750000
|
-0.0230 |
-0.1010% |
2023-01-10 |
加拿大幣 (CAD)
|
22.773000
|
-0.1600 |
-0.6977% |
2023-01-09 |
加拿大幣 (CAD)
|
22.933000
|
0.0150 |
0.0655% |
2023-01-07 |
加拿大幣 (CAD)
|
22.918000
|
0.0390 |
0.1705% |
2023-01-06 |
加拿大幣 (CAD)
|
22.879000
|
0.1640 |
0.7220% |
2023-01-05 |
加拿大幣 (CAD)
|
22.715000
|
-0.0900 |
-0.3947% |
2023-01-04 |
加拿大幣 (CAD)
|
22.805000
|
0.1720 |
0.7600% |
2023-01-03 |
加拿大幣 (CAD)
|
22.633000
|
-0.1050 |
-0.4618% |
2023-01-02 |
加拿大幣 (CAD)
|
22.738000
|
-0.0330 |
-0.1449% |
2022-12-31 |
加拿大幣 (CAD)
|
22.771000
|
0.0410 |
0.1804% |
2022-12-30 |
加拿大幣 (CAD)
|
22.730000
|
-0.0140 |
-0.0616% |
2022-12-29 |
加拿大幣 (CAD)
|
22.744000
|
0.0200 |
0.0880% |
2022-12-28 |
加拿大幣 (CAD)
|
22.724000
|
-0.1220 |
-0.5340% |
2022-12-27 |
加拿大幣 (CAD)
|
22.846000
|
0.1350 |
0.5944% |
2022-12-26 |
加拿大幣 (CAD)
|
22.711000
|
-0.0010 |
-0.0044% |
2022-12-24 |
加拿大幣 (CAD)
|
22.712000
|
0.0110 |
0.0485% |
2022-12-23 |
加拿大幣 (CAD)
|
22.701000
|
0.1480 |
0.6562% |
2022-12-22 |
加拿大幣 (CAD)
|
22.553000
|
-0.1190 |
-0.5249% |
2022-12-21 |
加拿大幣 (CAD)
|
22.672000
|
-0.0160 |
-0.0705% |
2022-12-20 |
加拿大幣 (CAD)
|
22.688000
|
0.1240 |
0.5495% |
2022-12-19 |
加拿大幣 (CAD)
|
22.564000
|
0.0380 |
0.1687% |
2022-12-17 |
加拿大幣 (CAD)
|
22.526000
|
-0.0150 |
-0.0665% |
2022-12-16 |
加拿大幣 (CAD)
|
22.541000
|
-0.0280 |
-0.1241% |
2022-12-15 |
加拿大幣 (CAD)
|
22.569000
|
-0.0700 |
-0.3092% |
2022-12-14 |
加拿大幣 (CAD)
|
22.639000
|
-0.1520 |
-0.6669% |
2022-12-13 |
加拿大幣 (CAD)
|
22.791000
|
0.2250 |
0.9971% |
2022-12-12 |
加拿大幣 (CAD)
|
22.566000
|
-0.0010 |
-0.0044% |
2022-12-10 |
加拿大幣 (CAD)
|
22.567000
|
0.0020 |
0.0089% |
2022-12-09 |
加拿大幣 (CAD)
|
22.565000
|
-0.1180 |
-0.5202% |
2022-12-08 |
加拿大幣 (CAD)
|
22.683000
|
0.0480 |
0.2121% |
2022-12-07 |
加拿大幣 (CAD)
|
22.635000
|
0.0950 |
0.4215% |
2022-12-06 |
加拿大幣 (CAD)
|
22.540000
|
-0.0920 |
-0.4065% |
2022-12-05 |
加拿大幣 (CAD)
|
22.632000
|
-0.1680 |
-0.7368% |
2022-12-03 |
加拿大幣 (CAD)
|
22.800000
|
-0.0020 |
-0.0088% |
2022-12-02 |
加拿大幣 (CAD)
|
22.802000
|
-0.1000 |
-0.4366% |
2022-12-01 |
加拿大幣 (CAD)
|
22.902000
|
-- |
-- |