漲跌 |
0.433000 (1.8828%)
|
最高 |
23.617000 (2.6915%) |
最低 |
22.888000 (-0.4783%) |
平均 |
23.1983 (0.8709%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-09 |
加拿大幣 (CAD)
|
23.431000
|
0.0010 |
0.0043% |
2022-08-08 |
加拿大幣 (CAD)
|
23.430000
|
0.1810 |
0.7785% |
2022-08-06 |
加拿大幣 (CAD)
|
23.249000
|
-0.0140 |
-0.0602% |
2022-08-05 |
加拿大幣 (CAD)
|
23.263000
|
-0.1740 |
-0.7424% |
2022-08-04 |
加拿大幣 (CAD)
|
23.437000
|
0.0290 |
0.1239% |
2022-08-03 |
加拿大幣 (CAD)
|
23.408000
|
-0.0370 |
-0.1578% |
2022-08-02 |
加拿大幣 (CAD)
|
23.445000
|
-0.0130 |
-0.0554% |
2022-08-01 |
加拿大幣 (CAD)
|
23.458000
|
-0.0280 |
-0.1192% |
2022-07-30 |
加拿大幣 (CAD)
|
23.486000
|
0.0010 |
0.0043% |
2022-07-29 |
加拿大幣 (CAD)
|
23.485000
|
0.0650 |
0.2775% |
2022-07-28 |
加拿大幣 (CAD)
|
23.420000
|
0.0860 |
0.3686% |
2022-07-27 |
加拿大幣 (CAD)
|
23.334000
|
0.0360 |
0.1545% |
2022-07-26 |
加拿大幣 (CAD)
|
23.298000
|
-0.0820 |
-0.3507% |
2022-07-25 |
加拿大幣 (CAD)
|
23.380000
|
0.0100 |
0.0428% |
2022-07-23 |
加拿大幣 (CAD)
|
23.370000
|
0.0110 |
0.0471% |
2022-07-22 |
加拿大幣 (CAD)
|
23.359000
|
0.0520 |
0.2231% |
2022-07-21 |
加拿大幣 (CAD)
|
23.307000
|
-0.0090 |
-0.0386% |
2022-07-20 |
加拿大幣 (CAD)
|
23.316000
|
0.0270 |
0.1159% |
2022-07-19 |
加拿大幣 (CAD)
|
23.289000
|
0.0430 |
0.1850% |
2022-07-18 |
加拿大幣 (CAD)
|
23.246000
|
0.1840 |
0.7978% |
2022-07-16 |
加拿大幣 (CAD)
|
23.062000
|
-0.0260 |
-0.1126% |
2022-07-15 |
加拿大幣 (CAD)
|
23.088000
|
0.1720 |
0.7506% |
2022-07-14 |
加拿大幣 (CAD)
|
22.916000
|
-0.2180 |
-0.9423% |
2022-07-13 |
加拿大幣 (CAD)
|
23.134000
|
0.0470 |
0.2036% |
2022-07-12 |
加拿大幣 (CAD)
|
23.087000
|
0.0180 |
0.0780% |
2022-07-11 |
加拿大幣 (CAD)
|
23.069000
|
-0.0380 |
-0.1645% |
2022-07-09 |
加拿大幣 (CAD)
|
23.107000
|
0.0010 |
0.0043% |
2022-07-08 |
加拿大幣 (CAD)
|
23.106000
|
0.0590 |
0.2560% |
2022-07-07 |
加拿大幣 (CAD)
|
23.047000
|
0.1200 |
0.5234% |
2022-07-06 |
加拿大幣 (CAD)
|
22.927000
|
0.0390 |
0.1704% |
2022-07-05 |
加拿大幣 (CAD)
|
22.888000
|
-0.2960 |
-1.2767% |
2022-07-04 |
加拿大幣 (CAD)
|
23.184000
|
0.0390 |
0.1685% |
2022-07-02 |
加拿大幣 (CAD)
|
23.145000
|
-0.0050 |
-0.0216% |
2022-07-01 |
加拿大幣 (CAD)
|
23.150000
|
-0.0440 |
-0.1897% |
2022-06-30 |
加拿大幣 (CAD)
|
23.194000
|
0.0310 |
0.1338% |
2022-06-29 |
加拿大幣 (CAD)
|
23.163000
|
0.0610 |
0.2640% |
2022-06-28 |
加拿大幣 (CAD)
|
23.102000
|
0.0080 |
0.0346% |
2022-06-27 |
加拿大幣 (CAD)
|
23.094000
|
-0.0180 |
-0.0779% |
2022-06-25 |
加拿大幣 (CAD)
|
23.112000
|
-0.0110 |
-0.0476% |
2022-06-24 |
加拿大幣 (CAD)
|
23.123000
|
0.0780 |
0.3385% |
2022-06-23 |
加拿大幣 (CAD)
|
23.045000
|
0.0070 |
0.0304% |
2022-06-22 |
加拿大幣 (CAD)
|
23.038000
|
-0.0600 |
-0.2598% |
2022-06-21 |
加拿大幣 (CAD)
|
23.098000
|
0.1200 |
0.5222% |
2022-06-20 |
加拿大幣 (CAD)
|
22.978000
|
-0.0450 |
-0.1955% |
2022-06-17 |
加拿大幣 (CAD)
|
23.023000
|
-0.0730 |
-0.3161% |
2022-06-16 |
加拿大幣 (CAD)
|
23.096000
|
0.0470 |
0.2039% |
2022-06-15 |
加拿大幣 (CAD)
|
23.049000
|
-0.0550 |
-0.2381% |
2022-06-14 |
加拿大幣 (CAD)
|
23.104000
|
-0.1370 |
-0.5895% |
2022-06-13 |
加拿大幣 (CAD)
|
23.241000
|
-0.1230 |
-0.5265% |
2022-06-10 |
加拿大幣 (CAD)
|
23.364000
|
-0.1930 |
-0.8193% |
2022-06-09 |
加拿大幣 (CAD)
|
23.557000
|
-0.0600 |
-0.2541% |
2022-06-08 |
加拿大幣 (CAD)
|
23.617000
|
0.0830 |
0.3527% |
2022-06-07 |
加拿大幣 (CAD)
|
23.534000
|
0.0300 |
0.1276% |
2022-06-06 |
加拿大幣 (CAD)
|
23.504000
|
0.2070 |
0.8885% |
2022-06-02 |
加拿大幣 (CAD)
|
23.297000
|
0.0760 |
0.3273% |
2022-06-01 |
加拿大幣 (CAD)
|
23.221000
|
0.2020 |
0.8775% |
2022-05-31 |
加拿大幣 (CAD)
|
23.019000
|
-0.0090 |
-0.0391% |
2022-05-30 |
加拿大幣 (CAD)
|
23.028000
|
-0.0800 |
-0.3462% |
2022-05-27 |
加拿大幣 (CAD)
|
23.108000
|
0.0150 |
0.0650% |
2022-05-26 |
加拿大幣 (CAD)
|
23.093000
|
-0.0040 |
-0.0173% |
2022-05-25 |
加拿大幣 (CAD)
|
23.097000
|
-0.1580 |
-0.6794% |
2022-05-24 |
加拿大幣 (CAD)
|
23.255000
|
0.0180 |
0.0775% |
2022-05-23 |
加拿大幣 (CAD)
|
23.237000
|
-0.0170 |
-0.0731% |
2022-05-20 |
加拿大幣 (CAD)
|
23.254000
|
-0.0100 |
-0.0430% |
2022-05-19 |
加拿大幣 (CAD)
|
23.264000
|
0.0250 |
0.1076% |
2022-05-18 |
加拿大幣 (CAD)
|
23.239000
|
-0.0530 |
-0.2275% |
2022-05-17 |
加拿大幣 (CAD)
|
23.292000
|
0.1480 |
0.6395% |
2022-05-16 |
加拿大幣 (CAD)
|
23.144000
|
0.1380 |
0.5998% |
2022-05-13 |
加拿大幣 (CAD)
|
23.006000
|
-0.0070 |
-0.0304% |
2022-05-12 |
加拿大幣 (CAD)
|
23.013000
|
0.0520 |
0.2265% |
2022-05-11 |
加拿大幣 (CAD)
|
22.961000
|
0.0350 |
0.1527% |
2022-05-10 |
加拿大幣 (CAD)
|
22.926000
|
-0.1670 |
-0.7232% |
2022-05-09 |
加拿大幣 (CAD)
|
23.093000
|
-0.0820 |
-0.3538% |
2022-05-06 |
加拿大幣 (CAD)
|
23.175000
|
-0.0340 |
-0.1465% |
2022-05-05 |
加拿大幣 (CAD)
|
23.209000
|
0.0870 |
0.3763% |
2022-05-04 |
加拿大幣 (CAD)
|
23.122000
|
0.0640 |
0.2776% |
2022-05-03 |
加拿大幣 (CAD)
|
23.058000
|
0.0600 |
0.2609% |
2022-05-02 |
加拿大幣 (CAD)
|
22.998000
|
-- |
-- |