漲跌 |
-0.464000 (-1.9702%)
|
最高 |
24.040000 (2.0763%) |
最低 |
23.064000 (-2.0679%) |
平均 |
23.6138 (0.2666%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
加拿大幣 (CAD)
|
23.087000
|
0.0220 |
0.0954% |
2023-11-29 |
加拿大幣 (CAD)
|
23.065000
|
-0.1970 |
-0.8469% |
2023-11-28 |
加拿大幣 (CAD)
|
23.262000
|
0.0270 |
0.1162% |
2023-11-27 |
加拿大幣 (CAD)
|
23.235000
|
-0.1130 |
-0.4840% |
2023-11-24 |
加拿大幣 (CAD)
|
23.348000
|
0.2190 |
0.9469% |
2023-11-23 |
加拿大幣 (CAD)
|
23.129000
|
0.0520 |
0.2253% |
2023-11-22 |
加拿大幣 (CAD)
|
23.077000
|
0.0130 |
0.0564% |
2023-11-21 |
加拿大幣 (CAD)
|
23.064000
|
-0.0740 |
-0.3198% |
2023-11-20 |
加拿大幣 (CAD)
|
23.138000
|
-0.1640 |
-0.7038% |
2023-11-17 |
加拿大幣 (CAD)
|
23.302000
|
-0.0780 |
-0.3336% |
2023-11-16 |
加拿大幣 (CAD)
|
23.380000
|
-0.2200 |
-0.9322% |
2023-11-15 |
加拿大幣 (CAD)
|
23.600000
|
-0.0610 |
-0.2578% |
2023-11-14 |
加拿大幣 (CAD)
|
23.661000
|
0.1480 |
0.6294% |
2023-11-13 |
加拿大幣 (CAD)
|
23.513000
|
0.0290 |
0.1235% |
2023-11-10 |
加拿大幣 (CAD)
|
23.484000
|
-0.0870 |
-0.3691% |
2023-11-09 |
加拿大幣 (CAD)
|
23.571000
|
0.0930 |
0.3961% |
2023-11-08 |
加拿大幣 (CAD)
|
23.478000
|
-0.0290 |
-0.1234% |
2023-11-07 |
加拿大幣 (CAD)
|
23.507000
|
-0.1020 |
-0.4320% |
2023-11-06 |
加拿大幣 (CAD)
|
23.609000
|
-0.1170 |
-0.4931% |
2023-11-03 |
加拿大幣 (CAD)
|
23.726000
|
0.1540 |
0.6533% |
2023-11-02 |
加拿大幣 (CAD)
|
23.572000
|
0.0680 |
0.2893% |
2023-11-01 |
加拿大幣 (CAD)
|
23.504000
|
0.0290 |
0.1235% |
2023-10-31 |
加拿大幣 (CAD)
|
23.475000
|
-0.0800 |
-0.3396% |
2023-10-30 |
加拿大幣 (CAD)
|
23.555000
|
0.0680 |
0.2895% |
2023-10-28 |
加拿大幣 (CAD)
|
23.487000
|
-0.0120 |
-0.0511% |
2023-10-27 |
加拿大幣 (CAD)
|
23.499000
|
-0.0600 |
-0.2547% |
2023-10-26 |
加拿大幣 (CAD)
|
23.559000
|
-0.0440 |
-0.1864% |
2023-10-25 |
加拿大幣 (CAD)
|
23.603000
|
-0.0070 |
-0.0296% |
2023-10-24 |
加拿大幣 (CAD)
|
23.610000
|
-0.1340 |
-0.5644% |
2023-10-23 |
加拿大幣 (CAD)
|
23.744000
|
0.0340 |
0.1434% |
2023-10-21 |
加拿大幣 (CAD)
|
23.710000
|
0.0130 |
0.0549% |
2023-10-20 |
加拿大幣 (CAD)
|
23.697000
|
0.0100 |
0.0422% |
2023-10-19 |
加拿大幣 (CAD)
|
23.687000
|
-0.0100 |
-0.0422% |
2023-10-18 |
加拿大幣 (CAD)
|
23.697000
|
-0.1010 |
-0.4244% |
2023-10-17 |
加拿大幣 (CAD)
|
23.798000
|
-0.0080 |
-0.0336% |
2023-10-16 |
加拿大幣 (CAD)
|
23.806000
|
0.0980 |
0.4134% |
2023-10-14 |
加拿大幣 (CAD)
|
23.708000
|
0.0040 |
0.0169% |
2023-10-13 |
加拿大幣 (CAD)
|
23.704000
|
0.0860 |
0.3641% |
2023-10-12 |
加拿大幣 (CAD)
|
23.618000
|
-0.0730 |
-0.3081% |
2023-10-11 |
加拿大幣 (CAD)
|
23.691000
|
-0.1090 |
-0.4580% |
2023-10-10 |
加拿大幣 (CAD)
|
23.800000
|
0.0490 |
0.2063% |
2023-10-09 |
加拿大幣 (CAD)
|
23.751000
|
0.0620 |
0.2617% |
2023-10-07 |
加拿大幣 (CAD)
|
23.689000
|
0.0150 |
0.0634% |
2023-10-06 |
加拿大幣 (CAD)
|
23.674000
|
0.0750 |
0.3178% |
2023-10-05 |
加拿大幣 (CAD)
|
23.599000
|
-0.0120 |
-0.0508% |
2023-10-04 |
加拿大幣 (CAD)
|
23.611000
|
-0.0470 |
-0.1987% |
2023-10-03 |
加拿大幣 (CAD)
|
23.658000
|
-0.0370 |
-0.1562% |
2023-10-02 |
加拿大幣 (CAD)
|
23.695000
|
-0.2450 |
-1.0234% |
2023-09-30 |
加拿大幣 (CAD)
|
23.940000
|
-0.0120 |
-0.0501% |
2023-09-29 |
加拿大幣 (CAD)
|
23.952000
|
-0.0880 |
-0.3661% |
2023-09-28 |
加拿大幣 (CAD)
|
24.040000
|
0.0740 |
0.3088% |
2023-09-27 |
加拿大幣 (CAD)
|
23.966000
|
0.0070 |
0.0292% |
2023-09-26 |
加拿大幣 (CAD)
|
23.959000
|
-0.0150 |
-0.0626% |
2023-09-25 |
加拿大幣 (CAD)
|
23.974000
|
0.0660 |
0.2761% |
2023-09-23 |
加拿大幣 (CAD)
|
23.908000
|
-0.0530 |
-0.2212% |
2023-09-22 |
加拿大幣 (CAD)
|
23.961000
|
0.0450 |
0.1882% |
2023-09-21 |
加拿大幣 (CAD)
|
23.916000
|
-0.0660 |
-0.2752% |
2023-09-20 |
加拿大幣 (CAD)
|
23.982000
|
0.0510 |
0.2131% |
2023-09-19 |
加拿大幣 (CAD)
|
23.931000
|
0.1220 |
0.5124% |
2023-09-18 |
加拿大幣 (CAD)
|
23.809000
|
0.0710 |
0.2991% |
2023-09-16 |
加拿大幣 (CAD)
|
23.738000
|
0.0240 |
0.1012% |
2023-09-15 |
加拿大幣 (CAD)
|
23.714000
|
0.0100 |
0.0422% |
2023-09-14 |
加拿大幣 (CAD)
|
23.704000
|
-0.0200 |
-0.0843% |
2023-09-13 |
加拿大幣 (CAD)
|
23.724000
|
-0.0070 |
-0.0295% |
2023-09-12 |
加拿大幣 (CAD)
|
23.731000
|
0.1030 |
0.4359% |
2023-09-11 |
加拿大幣 (CAD)
|
23.628000
|
0.0310 |
0.1314% |
2023-09-09 |
加拿大幣 (CAD)
|
23.597000
|
-0.0010 |
-0.0042% |
2023-09-08 |
加拿大幣 (CAD)
|
23.598000
|
0.1050 |
0.4469% |
2023-09-07 |
加拿大幣 (CAD)
|
23.493000
|
-0.0180 |
-0.0766% |
2023-09-06 |
加拿大幣 (CAD)
|
23.511000
|
-0.0300 |
-0.1274% |
2023-09-05 |
加拿大幣 (CAD)
|
23.541000
|
-0.0130 |
-0.0552% |
2023-09-04 |
加拿大幣 (CAD)
|
23.554000
|
-0.0070 |
-0.0297% |
2023-09-02 |
加拿大幣 (CAD)
|
23.561000
|
0.0100 |
0.0425% |
2023-09-01 |
加拿大幣 (CAD)
|
23.551000
|
-- |
-- |