漲跌 |
0.332000 (1.4196%)
|
最高 |
23.741000 (1.5137%) |
最低 |
23.195000 (-0.8210%) |
平均 |
23.4199 (0.1408%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
加拿大幣 (CAD)
|
23.719000
|
-0.0220 |
-0.0927% |
2024-03-28 |
加拿大幣 (CAD)
|
23.741000
|
0.0910 |
0.3848% |
2024-03-27 |
加拿大幣 (CAD)
|
23.650000
|
0.0420 |
0.1779% |
2024-03-26 |
加拿大幣 (CAD)
|
23.608000
|
0.0370 |
0.1570% |
2024-03-25 |
加拿大幣 (CAD)
|
23.571000
|
-0.0370 |
-0.1567% |
2024-03-22 |
加拿大幣 (CAD)
|
23.608000
|
-0.0070 |
-0.0296% |
2024-03-21 |
加拿大幣 (CAD)
|
23.615000
|
0.0140 |
0.0593% |
2024-03-20 |
加拿大幣 (CAD)
|
23.601000
|
0.0980 |
0.4170% |
2024-03-19 |
加拿大幣 (CAD)
|
23.503000
|
0.0180 |
0.0766% |
2024-03-18 |
加拿大幣 (CAD)
|
23.485000
|
0.0270 |
0.1151% |
2024-03-15 |
加拿大幣 (CAD)
|
23.458000
|
0.0510 |
0.2179% |
2024-03-14 |
加拿大幣 (CAD)
|
23.407000
|
-0.0640 |
-0.2727% |
2024-03-13 |
加拿大幣 (CAD)
|
23.471000
|
0.0920 |
0.3935% |
2024-03-12 |
加拿大幣 (CAD)
|
23.379000
|
-0.0180 |
-0.0769% |
2024-03-11 |
加拿大幣 (CAD)
|
23.397000
|
-0.0660 |
-0.2813% |
2024-03-08 |
加拿大幣 (CAD)
|
23.463000
|
-0.0350 |
-0.1489% |
2024-03-07 |
加拿大幣 (CAD)
|
23.498000
|
0.0200 |
0.0852% |
2024-03-06 |
加拿大幣 (CAD)
|
23.478000
|
0.1090 |
0.4664% |
2024-03-05 |
加拿大幣 (CAD)
|
23.369000
|
0.0270 |
0.1157% |
2024-03-04 |
加拿大幣 (CAD)
|
23.342000
|
-0.0860 |
-0.3671% |
2024-03-01 |
加拿大幣 (CAD)
|
23.428000
|
0.0390 |
0.1667% |
2024-02-29 |
加拿大幣 (CAD)
|
23.389000
|
0.0150 |
0.0642% |
2024-02-28 |
加拿大幣 (CAD)
|
23.374000
|
-0.0860 |
-0.3666% |
2024-02-27 |
加拿大幣 (CAD)
|
23.460000
|
0.0150 |
0.0640% |
2024-02-26 |
加拿大幣 (CAD)
|
23.445000
|
-0.0390 |
-0.1661% |
2024-02-23 |
加拿大幣 (CAD)
|
23.484000
|
0.0400 |
0.1706% |
2024-02-22 |
加拿大幣 (CAD)
|
23.444000
|
0.0110 |
0.0469% |
2024-02-21 |
加拿大幣 (CAD)
|
23.433000
|
0.0190 |
0.0811% |
2024-02-20 |
加拿大幣 (CAD)
|
23.414000
|
0.0480 |
0.2054% |
2024-02-19 |
加拿大幣 (CAD)
|
23.366000
|
0.0030 |
0.0128% |
2024-02-17 |
加拿大幣 (CAD)
|
23.363000
|
0.0010 |
0.0043% |
2024-02-16 |
加拿大幣 (CAD)
|
23.362000
|
-0.0220 |
-0.0941% |
2024-02-15 |
加拿大幣 (CAD)
|
23.384000
|
0.0370 |
0.1585% |
2024-02-07 |
加拿大幣 (CAD)
|
23.347000
|
0.0770 |
0.3309% |
2024-02-06 |
加拿大幣 (CAD)
|
23.270000
|
0.0010 |
0.0043% |
2024-02-05 |
加拿大幣 (CAD)
|
23.269000
|
-0.0380 |
-0.1630% |
2024-02-02 |
加拿大幣 (CAD)
|
23.307000
|
-0.1470 |
-0.6268% |
2024-02-01 |
加拿大幣 (CAD)
|
23.454000
|
-0.0450 |
-0.1915% |
2024-01-31 |
加拿大幣 (CAD)
|
23.499000
|
0.2080 |
0.8930% |
2024-01-30 |
加拿大幣 (CAD)
|
23.291000
|
-0.0250 |
-0.1072% |
2024-01-29 |
加拿大幣 (CAD)
|
23.316000
|
-0.0610 |
-0.2609% |
2024-01-26 |
加拿大幣 (CAD)
|
23.377000
|
0.0910 |
0.3908% |
2024-01-25 |
加拿大幣 (CAD)
|
23.286000
|
-0.0520 |
-0.2228% |
2024-01-24 |
加拿大幣 (CAD)
|
23.338000
|
0.0070 |
0.0300% |
2024-01-23 |
加拿大幣 (CAD)
|
23.331000
|
-0.0790 |
-0.3375% |
2024-01-22 |
加拿大幣 (CAD)
|
23.410000
|
-0.0360 |
-0.1535% |
2024-01-19 |
加拿大幣 (CAD)
|
23.446000
|
-0.0160 |
-0.0682% |
2024-01-18 |
加拿大幣 (CAD)
|
23.462000
|
-0.0210 |
-0.0894% |
2024-01-17 |
加拿大幣 (CAD)
|
23.483000
|
0.0800 |
0.3418% |
2024-01-16 |
加拿大幣 (CAD)
|
23.403000
|
0.0660 |
0.2828% |
2024-01-15 |
加拿大幣 (CAD)
|
23.337000
|
-0.0140 |
-0.0600% |
2024-01-12 |
加拿大幣 (CAD)
|
23.351000
|
0.0540 |
0.2318% |
2024-01-11 |
加拿大幣 (CAD)
|
23.297000
|
-0.0740 |
-0.3166% |
2024-01-10 |
加拿大幣 (CAD)
|
23.371000
|
0.1140 |
0.4902% |
2024-01-09 |
加拿大幣 (CAD)
|
23.257000
|
-0.0150 |
-0.0645% |
2024-01-08 |
加拿大幣 (CAD)
|
23.272000
|
-0.1080 |
-0.4619% |
2024-01-05 |
加拿大幣 (CAD)
|
23.380000
|
0.0390 |
0.1671% |
2024-01-04 |
加拿大幣 (CAD)
|
23.341000
|
0.0100 |
0.0429% |
2024-01-03 |
加拿大幣 (CAD)
|
23.331000
|
0.0610 |
0.2621% |
2024-01-02 |
加拿大幣 (CAD)
|
23.270000
|
-0.0240 |
-0.1030% |
2024-01-01 |
加拿大幣 (CAD)
|
23.294000
|
-0.1080 |
-0.4615% |
2023-12-29 |
加拿大幣 (CAD)
|
23.402000
|
0.0210 |
0.0898% |
2023-12-28 |
加拿大幣 (CAD)
|
23.381000
|
-0.0950 |
-0.4047% |
2023-12-27 |
加拿大幣 (CAD)
|
23.476000
|
-0.1390 |
-0.5886% |
2023-12-26 |
加拿大幣 (CAD)
|
23.615000
|
0.0300 |
0.1272% |
2023-12-25 |
加拿大幣 (CAD)
|
23.585000
|
-0.0280 |
-0.1186% |
2023-12-22 |
加拿大幣 (CAD)
|
23.613000
|
0.0150 |
0.0636% |
2023-12-21 |
加拿大幣 (CAD)
|
23.598000
|
0.0050 |
0.0212% |
2023-12-20 |
加拿大幣 (CAD)
|
23.593000
|
-0.0060 |
-0.0254% |
2023-12-19 |
加拿大幣 (CAD)
|
23.599000
|
0.1270 |
0.5411% |
2023-12-18 |
加拿大幣 (CAD)
|
23.472000
|
-0.0090 |
-0.0383% |
2023-12-15 |
加拿大幣 (CAD)
|
23.481000
|
0.0420 |
0.1792% |
2023-12-14 |
加拿大幣 (CAD)
|
23.439000
|
0.1200 |
0.5146% |
2023-12-13 |
加拿大幣 (CAD)
|
23.319000
|
0.0720 |
0.3097% |
2023-12-12 |
加拿大幣 (CAD)
|
23.247000
|
-0.0910 |
-0.3899% |
2023-12-11 |
加拿大幣 (CAD)
|
23.338000
|
0.1430 |
0.6165% |
2023-12-08 |
加拿大幣 (CAD)
|
23.195000
|
-0.0820 |
-0.3523% |
2023-12-07 |
加拿大幣 (CAD)
|
23.277000
|
-0.0470 |
-0.2015% |
2023-12-06 |
加拿大幣 (CAD)
|
23.324000
|
0.0300 |
0.1288% |
2023-12-05 |
加拿大幣 (CAD)
|
23.294000
|
-0.0060 |
-0.0258% |
2023-12-04 |
加拿大幣 (CAD)
|
23.300000
|
-0.0870 |
-0.3720% |
2023-12-01 |
加拿大幣 (CAD)
|
23.387000
|
-- |
-- |