| 漲跌 | -0.384 (-1.6862%) |
| 最高 | 23.313 (2.3712%) |
| 最低 | 22.073 (-3.0738%) |
| 平均 | 22.7791 (0.0269%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 加拿大幣 (CAD) | 22.389 | 0.018 | 0.0805% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.371 | 0.171 | 0.7703% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.2 | 0.127 | 0.5754% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.073 | -0.105 | -0.4734% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.178 | -0.159 | -0.7118% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.337 | -0.031 | -0.1386% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.368 | -0.109 | -0.4849% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.477 | -0.058 | -0.2574% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.535 | -0.022 | -0.0975% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.557 | 0.035 | 0.1554% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.522 | 0.114 | 0.5087% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.408 | -0.181 | -0.8013% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.589 | -0.134 | -0.5897% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.723 | 0.018 | 0.0793% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.705 | 0.098 | 0.4335% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.607 | 0.025 | 0.1107% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.582 | 0.031 | 0.1375% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.551 | -0.107 | -0.4722% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.658 | -0.112 | -0.4919% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.77 | 0.013 | 0.0571% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.757 | -0.102 | -0.4462% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.859 | -0.008 | -0.0350% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.867 | 0.213 | 0.9402% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.654 | 0.144 | 0.6397% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.51 | -0.059 | -0.2614% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.569 | -0.087 | -0.3840% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.656 | -0.161 | -0.7056% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.817 | -0.038 | -0.1663% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.855 | -0.085 | -0.3705% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.94 | 0.005 | 0.0218% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.935 | -0.117 | -0.5075% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.052 | 0.048 | 0.2087% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.004 | 0.008 | 0.0348% |
| 2021-06-07 | 加拿大幣 (CAD) | 22.996 | 0.045 | 0.1961% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.951 | -0.098 | -0.4252% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.049 | 0.004 | 0.0174% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.045 | -0.01 | -0.0434% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.055 | 0.058 | 0.2522% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.997 | -0.094 | -0.4071% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.091 | 0.027 | 0.1171% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.064 | -0.072 | -0.3112% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.136 | -0.088 | -0.3789% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.224 | -0.03 | -0.1290% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.254 | 0.059 | 0.2544% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.195 | -0.03 | -0.1292% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.225 | -0.014 | -0.0602% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.239 | -0.074 | -0.3174% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.313 | 0.084 | 0.3616% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.229 | 0.1 | 0.4324% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.129 | -0.009 | -0.0389% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.138 | -0.043 | -0.1855% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.181 | 0.015 | 0.0648% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.166 | 0.114 | 0.4945% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.052 | 0.07 | 0.3046% |
| 2021-05-07 | 加拿大幣 (CAD) | 22.982 | 0.047 | 0.2049% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.935 | 0.1 | 0.4379% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.835 | 0.05 | 0.2194% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.785 | -0.038 | -0.1665% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.823 | 0.023 | 0.1009% |
| 2021-04-29 | 加拿大幣 (CAD) | 22.8 | 0.196 | 0.8671% |
| 2021-04-28 | 加拿大幣 (CAD) | 22.604 | 0.04 | 0.1773% |
| 2021-04-27 | 加拿大幣 (CAD) | 22.564 | 0.045 | 0.1998% |
| 2021-04-26 | 加拿大幣 (CAD) | 22.519 | -0.086 | -0.3804% |
| 2021-04-23 | 加拿大幣 (CAD) | 22.605 | 0.009 | 0.0398% |
| 2021-04-22 | 加拿大幣 (CAD) | 22.596 | 0.144 | 0.6414% |
| 2021-04-21 | 加拿大幣 (CAD) | 22.452 | -0.157 | -0.6944% |
| 2021-04-20 | 加拿大幣 (CAD) | 22.609 | -0.066 | -0.2911% |
| 2021-04-19 | 加拿大幣 (CAD) | 22.675 | -0.049 | -0.2156% |
| 2021-04-16 | 加拿大幣 (CAD) | 22.724 | -0.081 | -0.3552% |
| 2021-04-15 | 加拿大幣 (CAD) | 22.805 | 0.072 | 0.3167% |
| 2021-04-14 | 加拿大幣 (CAD) | 22.733 | 0.015 | 0.0660% |
| 2021-04-13 | 加拿大幣 (CAD) | 22.718 | -0.022 | -0.0967% |
| 2021-04-12 | 加拿大幣 (CAD) | 22.74 | 0.09 | 0.3974% |
| 2021-04-09 | 加拿大幣 (CAD) | 22.65 | 0.036 | 0.1592% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.614 | -0.01 | -0.0442% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.624 | -0.178 | -0.7806% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.802 | 0.029 | 0.1273% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.773 | -- | -- |