| 漲跌 | 0.433000 (1.8828%) |
| 最高 | 23.617000 (2.6915%) |
| 最低 | 22.888000 (-0.4783%) |
| 平均 | 23.1983 (0.8709%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-09 | 加拿大幣 (CAD) | 23.431000 | 0.0010 | 0.0043% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.430000 | 0.1810 | 0.7785% |
| 2022-08-06 | 加拿大幣 (CAD) | 23.249000 | -0.0140 | -0.0602% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.263000 | -0.1740 | -0.7424% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.437000 | 0.0290 | 0.1239% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.408000 | -0.0370 | -0.1578% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.445000 | -0.0130 | -0.0554% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.458000 | -0.0280 | -0.1192% |
| 2022-07-30 | 加拿大幣 (CAD) | 23.486000 | 0.0010 | 0.0043% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.485000 | 0.0650 | 0.2775% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.420000 | 0.0860 | 0.3686% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.334000 | 0.0360 | 0.1545% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.298000 | -0.0820 | -0.3507% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2022-07-23 | 加拿大幣 (CAD) | 23.370000 | 0.0110 | 0.0471% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.359000 | 0.0520 | 0.2231% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.307000 | -0.0090 | -0.0386% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.316000 | 0.0270 | 0.1159% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.289000 | 0.0430 | 0.1850% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.246000 | 0.1840 | 0.7978% |
| 2022-07-16 | 加拿大幣 (CAD) | 23.062000 | -0.0260 | -0.1126% |
| 2022-07-15 | 加拿大幣 (CAD) | 23.088000 | 0.1720 | 0.7506% |
| 2022-07-14 | 加拿大幣 (CAD) | 22.916000 | -0.2180 | -0.9423% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.134000 | 0.0470 | 0.2036% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.087000 | 0.0180 | 0.0780% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.069000 | -0.0380 | -0.1645% |
| 2022-07-09 | 加拿大幣 (CAD) | 23.107000 | 0.0010 | 0.0043% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.106000 | 0.0590 | 0.2560% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.047000 | 0.1200 | 0.5234% |
| 2022-07-06 | 加拿大幣 (CAD) | 22.927000 | 0.0390 | 0.1704% |
| 2022-07-05 | 加拿大幣 (CAD) | 22.888000 | -0.2960 | -1.2767% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.184000 | 0.0390 | 0.1685% |
| 2022-07-02 | 加拿大幣 (CAD) | 23.145000 | -0.0050 | -0.0216% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.150000 | -0.0440 | -0.1897% |
| 2022-06-30 | 加拿大幣 (CAD) | 23.194000 | 0.0310 | 0.1338% |
| 2022-06-29 | 加拿大幣 (CAD) | 23.163000 | 0.0610 | 0.2640% |
| 2022-06-28 | 加拿大幣 (CAD) | 23.102000 | 0.0080 | 0.0346% |
| 2022-06-27 | 加拿大幣 (CAD) | 23.094000 | -0.0180 | -0.0779% |
| 2022-06-25 | 加拿大幣 (CAD) | 23.112000 | -0.0110 | -0.0476% |
| 2022-06-24 | 加拿大幣 (CAD) | 23.123000 | 0.0780 | 0.3385% |
| 2022-06-23 | 加拿大幣 (CAD) | 23.045000 | 0.0070 | 0.0304% |
| 2022-06-22 | 加拿大幣 (CAD) | 23.038000 | -0.0600 | -0.2598% |
| 2022-06-21 | 加拿大幣 (CAD) | 23.098000 | 0.1200 | 0.5222% |
| 2022-06-20 | 加拿大幣 (CAD) | 22.978000 | -0.0450 | -0.1955% |
| 2022-06-17 | 加拿大幣 (CAD) | 23.023000 | -0.0730 | -0.3161% |
| 2022-06-16 | 加拿大幣 (CAD) | 23.096000 | 0.0470 | 0.2039% |
| 2022-06-15 | 加拿大幣 (CAD) | 23.049000 | -0.0550 | -0.2381% |
| 2022-06-14 | 加拿大幣 (CAD) | 23.104000 | -0.1370 | -0.5895% |
| 2022-06-13 | 加拿大幣 (CAD) | 23.241000 | -0.1230 | -0.5265% |
| 2022-06-10 | 加拿大幣 (CAD) | 23.364000 | -0.1930 | -0.8193% |
| 2022-06-09 | 加拿大幣 (CAD) | 23.557000 | -0.0600 | -0.2541% |
| 2022-06-08 | 加拿大幣 (CAD) | 23.617000 | 0.0830 | 0.3527% |
| 2022-06-07 | 加拿大幣 (CAD) | 23.534000 | 0.0300 | 0.1276% |
| 2022-06-06 | 加拿大幣 (CAD) | 23.504000 | 0.2070 | 0.8885% |
| 2022-06-02 | 加拿大幣 (CAD) | 23.297000 | 0.0760 | 0.3273% |
| 2022-06-01 | 加拿大幣 (CAD) | 23.221000 | 0.2020 | 0.8775% |
| 2022-05-31 | 加拿大幣 (CAD) | 23.019000 | -0.0090 | -0.0391% |
| 2022-05-30 | 加拿大幣 (CAD) | 23.028000 | -0.0800 | -0.3462% |
| 2022-05-27 | 加拿大幣 (CAD) | 23.108000 | 0.0150 | 0.0650% |
| 2022-05-26 | 加拿大幣 (CAD) | 23.093000 | -0.0040 | -0.0173% |
| 2022-05-25 | 加拿大幣 (CAD) | 23.097000 | -0.1580 | -0.6794% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.255000 | 0.0180 | 0.0775% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.237000 | -0.0170 | -0.0731% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.254000 | -0.0100 | -0.0430% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.264000 | 0.0250 | 0.1076% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.239000 | -0.0530 | -0.2275% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.292000 | 0.1480 | 0.6395% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.144000 | 0.1380 | 0.5998% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.006000 | -0.0070 | -0.0304% |
| 2022-05-12 | 加拿大幣 (CAD) | 23.013000 | 0.0520 | 0.2265% |
| 2022-05-11 | 加拿大幣 (CAD) | 22.961000 | 0.0350 | 0.1527% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.926000 | -0.1670 | -0.7232% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.093000 | -0.0820 | -0.3538% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.175000 | -0.0340 | -0.1465% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.209000 | 0.0870 | 0.3763% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.122000 | 0.0640 | 0.2776% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.058000 | 0.0600 | 0.2609% |
| 2022-05-02 | 加拿大幣 (CAD) | 22.998000 | -- | -- |