| 漲跌 | -0.542 (-2.3593%) |
| 最高 | 22.973 (0.0000%) |
| 最低 | 21.848 (-4.8971%) |
| 平均 | 22.284 (-2.9994%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-11-30 | 加拿大幣 (CAD) | 22.431 | 0.126 | 0.5649% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.305 | -0.009 | -0.0403% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.314 | 0.005 | 0.0224% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.309 | 0.041 | 0.1841% |
| 2020-11-24 | 加拿大幣 (CAD) | 22.268 | 0.042 | 0.1890% |
| 2020-11-23 | 加拿大幣 (CAD) | 22.226 | 0.032 | 0.1442% |
| 2020-11-20 | 加拿大幣 (CAD) | 22.194 | 0.054 | 0.2439% |
| 2020-11-19 | 加拿大幣 (CAD) | 22.14 | -0.046 | -0.2073% |
| 2020-11-18 | 加拿大幣 (CAD) | 22.186 | 0.018 | 0.0812% |
| 2020-11-17 | 加拿大幣 (CAD) | 22.168 | 0.016 | 0.0722% |
| 2020-11-16 | 加拿大幣 (CAD) | 22.152 | 0.076 | 0.3443% |
| 2020-11-13 | 加拿大幣 (CAD) | 22.076 | -0.098 | -0.4420% |
| 2020-11-12 | 加拿大幣 (CAD) | 22.174 | -0.075 | -0.3371% |
| 2020-11-11 | 加拿大幣 (CAD) | 22.249 | -0.048 | -0.2153% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.297 | -- | -- |
| 2020-11-09 | 加拿大幣 (CAD) | 22.297 | 0.081 | 0.3646% |
| 2020-11-06 | 加拿大幣 (CAD) | 22.216 | 0.086 | 0.3886% |
| 2020-11-05 | 加拿大幣 (CAD) | 22.13 | 0.18 | 0.8200% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.95 | -0.101 | -0.4580% |
| 2020-11-03 | 加拿大幣 (CAD) | 22.051 | 0.203 | 0.9291% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.848 | -0.009 | -0.0412% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.857 | -0.024 | -0.1097% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.881 | -0.138 | -0.6267% |
| 2020-10-28 | 加拿大幣 (CAD) | 22.019 | -0.044 | -0.1994% |
| 2020-10-27 | 加拿大幣 (CAD) | 22.063 | -0.04 | -0.1810% |
| 2020-10-26 | 加拿大幣 (CAD) | 22.103 | -0.106 | -0.4773% |
| 2020-10-23 | 加拿大幣 (CAD) | 22.209 | 0.048 | 0.2166% |
| 2020-10-22 | 加拿大幣 (CAD) | 22.161 | -0.277 | -1.2345% |
| 2020-10-21 | 加拿大幣 (CAD) | 22.438 | 0.123 | 0.5512% |
| 2020-10-20 | 加拿大幣 (CAD) | 22.315 | 0.156 | 0.7040% |
| 2020-10-19 | 加拿大幣 (CAD) | 22.159 | 0.016 | 0.0723% |
| 2020-10-16 | 加拿大幣 (CAD) | 22.143 | -0.052 | -0.2343% |
| 2020-10-15 | 加拿大幣 (CAD) | 22.195 | -0.035 | -0.1574% |
| 2020-10-14 | 加拿大幣 (CAD) | 22.23 | -0.006 | -0.0270% |
| 2020-10-13 | 加拿大幣 (CAD) | 22.236 | 0.025 | 0.1126% |
| 2020-10-12 | 加拿大幣 (CAD) | 22.211 | 0.141 | 0.6389% |
| 2020-10-08 | 加拿大幣 (CAD) | 22.07 | 0.065 | 0.2954% |
| 2020-10-07 | 加拿大幣 (CAD) | 22.005 | -0.064 | -0.2900% |
| 2020-10-06 | 加拿大幣 (CAD) | 22.069 | -0.115 | -0.5184% |
| 2020-10-05 | 加拿大幣 (CAD) | 22.184 | 0.193 | 0.8776% |
| 2020-09-30 | 加拿大幣 (CAD) | 21.991 | -0.058 | -0.2631% |
| 2020-09-29 | 加拿大幣 (CAD) | 22.049 | -0.049 | -0.2217% |
| 2020-09-28 | 加拿大幣 (CAD) | 22.098 | -0.141 | -0.6340% |
| 2020-09-26 | 加拿大幣 (CAD) | 22.239 | 0.038 | 0.1712% |
| 2020-09-25 | 加拿大幣 (CAD) | 22.201 | -0.055 | -0.2471% |
| 2020-09-24 | 加拿大幣 (CAD) | 22.256 | 0.007 | 0.0315% |
| 2020-09-23 | 加拿大幣 (CAD) | 22.249 | 0.094 | 0.4243% |
| 2020-09-22 | 加拿大幣 (CAD) | 22.155 | -0.263 | -1.1732% |
| 2020-09-21 | 加拿大幣 (CAD) | 22.418 | -0.099 | -0.4397% |
| 2020-09-18 | 加拿大幣 (CAD) | 22.517 | 0.071 | 0.3163% |
| 2020-09-17 | 加拿大幣 (CAD) | 22.446 | -0.121 | -0.5362% |
| 2020-09-16 | 加拿大幣 (CAD) | 22.567 | -0.025 | -0.1107% |
| 2020-09-15 | 加拿大幣 (CAD) | 22.592 | -0.011 | -0.0487% |
| 2020-09-14 | 加拿大幣 (CAD) | 22.603 | -0.021 | -0.0928% |
| 2020-09-11 | 加拿大幣 (CAD) | 22.624 | -0.024 | -0.1060% |
| 2020-09-10 | 加拿大幣 (CAD) | 22.648 | 0.108 | 0.4791% |
| 2020-09-09 | 加拿大幣 (CAD) | 22.54 | -0.312 | -1.3653% |
| 2020-09-08 | 加拿大幣 (CAD) | 22.852 | 0.071 | 0.3117% |
| 2020-09-07 | 加拿大幣 (CAD) | 22.781 | 0.008 | 0.0351% |
| 2020-09-04 | 加拿大幣 (CAD) | 22.773 | -0.174 | -0.7583% |
| 2020-09-03 | 加拿大幣 (CAD) | 22.947 | 0.106 | 0.4641% |
| 2020-09-02 | 加拿大幣 (CAD) | 22.841 | -0.132 | -0.5746% |
| 2020-09-01 | 加拿大幣 (CAD) | 22.973 | -- | -- |