漲跌 |
-0.001 (-0.0045%)
|
最高 |
22.649 (1.2065%) |
最低 |
22.151 (-1.0188%) |
平均 |
22.3983 (0.0863%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2021-03-05 |
加拿大幣 (CAD)
|
22.378
|
-0.027 |
-0.1205% |
2021-03-04 |
加拿大幣 (CAD)
|
22.405
|
-0.004 |
-0.0178% |
2021-03-03 |
加拿大幣 (CAD)
|
22.409
|
0.053 |
0.2371% |
2021-03-02 |
加拿大幣 (CAD)
|
22.356
|
-0.066 |
-0.2944% |
2021-02-26 |
加拿大幣 (CAD)
|
22.422
|
-0.193 |
-0.8534% |
2021-02-25 |
加拿大幣 (CAD)
|
22.615
|
0.095 |
0.4218% |
2021-02-24 |
加拿大幣 (CAD)
|
22.52
|
-0.01 |
-0.0444% |
2021-02-23 |
加拿大幣 (CAD)
|
22.53
|
0.045 |
0.2001% |
2021-02-22 |
加拿大幣 (CAD)
|
22.485
|
-0.056 |
-0.2484% |
2021-02-20 |
加拿大幣 (CAD)
|
22.541
|
0.118 |
0.5262% |
2021-02-19 |
加拿大幣 (CAD)
|
22.423
|
0.039 |
0.1742% |
2021-02-18 |
加拿大幣 (CAD)
|
22.384
|
0.006 |
0.0268% |
2021-02-17 |
加拿大幣 (CAD)
|
22.378
|
-0.001 |
-0.0045% |
2021-02-09 |
加拿大幣 (CAD)
|
22.379
|
0.061 |
0.2733% |
2021-02-08 |
加拿大幣 (CAD)
|
22.318
|
0.08 |
0.3597% |
2021-02-05 |
加拿大幣 (CAD)
|
22.238
|
-0.039 |
-0.1751% |
2021-02-04 |
加拿大幣 (CAD)
|
22.277
|
-0.027 |
-0.1211% |
2021-02-03 |
加拿大幣 (CAD)
|
22.304
|
0.089 |
0.4006% |
2021-02-02 |
加拿大幣 (CAD)
|
22.215
|
-0.095 |
-0.4258% |
2021-02-01 |
加拿大幣 (CAD)
|
22.31
|
0.159 |
0.7178% |
2021-01-29 |
加拿大幣 (CAD)
|
22.151
|
-0.075 |
-0.3374% |
2021-01-28 |
加拿大幣 (CAD)
|
22.226
|
-0.154 |
-0.6881% |
2021-01-27 |
加拿大幣 (CAD)
|
22.38
|
0.052 |
0.2329% |
2021-01-26 |
加拿大幣 (CAD)
|
22.328
|
-0.26 |
-1.1511% |
2021-01-25 |
加拿大幣 (CAD)
|
22.588
|
0.136 |
0.6057% |
2021-01-22 |
加拿大幣 (CAD)
|
22.452
|
-0.093 |
-0.4125% |
2021-01-21 |
加拿大幣 (CAD)
|
22.545
|
0.115 |
0.5127% |
2021-01-20 |
加拿大幣 (CAD)
|
22.43
|
0.036 |
0.1608% |
2021-01-19 |
加拿大幣 (CAD)
|
22.394
|
0.118 |
0.5297% |
2021-01-18 |
加拿大幣 (CAD)
|
22.276
|
-0.197 |
-0.8766% |
2021-01-15 |
加拿大幣 (CAD)
|
22.473
|
0.026 |
0.1158% |
2021-01-14 |
加拿大幣 (CAD)
|
22.447
|
-0.115 |
-0.5097% |
2021-01-13 |
加拿大幣 (CAD)
|
22.562
|
0.223 |
0.9983% |
2021-01-12 |
加拿大幣 (CAD)
|
22.339
|
-0.006 |
-0.0269% |
2021-01-11 |
加拿大幣 (CAD)
|
22.345
|
-0.066 |
-0.2945% |
2021-01-08 |
加拿大幣 (CAD)
|
22.411
|
0.003 |
0.0134% |
2021-01-07 |
加拿大幣 (CAD)
|
22.408
|
-0.065 |
-0.2892% |
2021-01-06 |
加拿大幣 (CAD)
|
22.473
|
-0.176 |
-0.7771% |
2021-01-05 |
加拿大幣 (CAD)
|
22.649
|
0.151 |
0.6712% |
2021-01-04 |
加拿大幣 (CAD)
|
22.498
|
0.076 |
0.3390% |
2020-12-31 |
加拿大幣 (CAD)
|
22.422
|
0.083 |
0.3715% |
2020-12-30 |
加拿大幣 (CAD)
|
22.339
|
0.007 |
0.0313% |
2020-12-29 |
加拿大幣 (CAD)
|
22.332
|
0.043 |
0.1929% |
2020-12-28 |
加拿大幣 (CAD)
|
22.289
|
0.068 |
0.3060% |
2020-12-25 |
加拿大幣 (CAD)
|
22.221
|
-0.06 |
-0.2693% |
2020-12-24 |
加拿大幣 (CAD)
|
22.281
|
0.057 |
0.2565% |
2020-12-23 |
加拿大幣 (CAD)
|
22.224
|
-0.033 |
-0.1483% |
2020-12-22 |
加拿大幣 (CAD)
|
22.257
|
0.009 |
0.0405% |
2020-12-21 |
加拿大幣 (CAD)
|
22.248
|
-0.19 |
-0.8468% |
2020-12-18 |
加拿大幣 (CAD)
|
22.438
|
-0.085 |
-0.3774% |
2020-12-17 |
加拿大幣 (CAD)
|
22.523
|
0.03 |
0.1334% |
2020-12-16 |
加拿大幣 (CAD)
|
22.493
|
0.06 |
0.2675% |
2020-12-15 |
加拿大幣 (CAD)
|
22.433
|
-0.051 |
-0.2268% |
2020-12-14 |
加拿大幣 (CAD)
|
22.484
|
-0.02 |
-0.0889% |
2020-12-11 |
加拿大幣 (CAD)
|
22.504
|
0.062 |
0.2763% |
2020-12-10 |
加拿大幣 (CAD)
|
22.442
|
0.004 |
0.0178% |
2020-12-09 |
加拿大幣 (CAD)
|
22.438
|
-0.023 |
-0.1024% |
2020-12-08 |
加拿大幣 (CAD)
|
22.461
|
0.002 |
0.0089% |
2020-12-07 |
加拿大幣 (CAD)
|
22.459
|
0.088 |
0.3934% |
2020-12-04 |
加拿大幣 (CAD)
|
22.371
|
-0.017 |
-0.0759% |
2020-12-03 |
加拿大幣 (CAD)
|
22.388
|
-0.018 |
-0.0803% |
2020-12-02 |
加拿大幣 (CAD)
|
22.406
|
0.027 |
0.1206% |
2020-12-01 |
加拿大幣 (CAD)
|
22.379
|
-- |
-- |