| 漲跌 | -0.001 (-0.0045%) |
| 最高 | 22.649 (1.2065%) |
| 最低 | 22.151 (-1.0188%) |
| 平均 | 22.3983 (0.0863%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 加拿大幣 (CAD) | 22.378 | -0.027 | -0.1205% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.405 | -0.004 | -0.0178% |
| 2021-03-03 | 加拿大幣 (CAD) | 22.409 | 0.053 | 0.2371% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.356 | -0.066 | -0.2944% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.422 | -0.193 | -0.8534% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.615 | 0.095 | 0.4218% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.52 | -0.01 | -0.0444% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.53 | 0.045 | 0.2001% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.485 | -0.056 | -0.2484% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.541 | 0.118 | 0.5262% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.423 | 0.039 | 0.1742% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.384 | 0.006 | 0.0268% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.378 | -0.001 | -0.0045% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.379 | 0.061 | 0.2733% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.318 | 0.08 | 0.3597% |
| 2021-02-05 | 加拿大幣 (CAD) | 22.238 | -0.039 | -0.1751% |
| 2021-02-04 | 加拿大幣 (CAD) | 22.277 | -0.027 | -0.1211% |
| 2021-02-03 | 加拿大幣 (CAD) | 22.304 | 0.089 | 0.4006% |
| 2021-02-02 | 加拿大幣 (CAD) | 22.215 | -0.095 | -0.4258% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.31 | 0.159 | 0.7178% |
| 2021-01-29 | 加拿大幣 (CAD) | 22.151 | -0.075 | -0.3374% |
| 2021-01-28 | 加拿大幣 (CAD) | 22.226 | -0.154 | -0.6881% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.38 | 0.052 | 0.2329% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.328 | -0.26 | -1.1511% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.588 | 0.136 | 0.6057% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.452 | -0.093 | -0.4125% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.545 | 0.115 | 0.5127% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.43 | 0.036 | 0.1608% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.394 | 0.118 | 0.5297% |
| 2021-01-18 | 加拿大幣 (CAD) | 22.276 | -0.197 | -0.8766% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.473 | 0.026 | 0.1158% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.447 | -0.115 | -0.5097% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.562 | 0.223 | 0.9983% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.339 | -0.006 | -0.0269% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.345 | -0.066 | -0.2945% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.411 | 0.003 | 0.0134% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.408 | -0.065 | -0.2892% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.473 | -0.176 | -0.7771% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.649 | 0.151 | 0.6712% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.498 | 0.076 | 0.3390% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.422 | 0.083 | 0.3715% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.339 | 0.007 | 0.0313% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.332 | 0.043 | 0.1929% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.289 | 0.068 | 0.3060% |
| 2020-12-25 | 加拿大幣 (CAD) | 22.221 | -0.06 | -0.2693% |
| 2020-12-24 | 加拿大幣 (CAD) | 22.281 | 0.057 | 0.2565% |
| 2020-12-23 | 加拿大幣 (CAD) | 22.224 | -0.033 | -0.1483% |
| 2020-12-22 | 加拿大幣 (CAD) | 22.257 | 0.009 | 0.0405% |
| 2020-12-21 | 加拿大幣 (CAD) | 22.248 | -0.19 | -0.8468% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.438 | -0.085 | -0.3774% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.523 | 0.03 | 0.1334% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.493 | 0.06 | 0.2675% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.433 | -0.051 | -0.2268% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.484 | -0.02 | -0.0889% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.504 | 0.062 | 0.2763% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.442 | 0.004 | 0.0178% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.438 | -0.023 | -0.1024% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.461 | 0.002 | 0.0089% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.459 | 0.088 | 0.3934% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.371 | -0.017 | -0.0759% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.388 | -0.018 | -0.0803% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.406 | 0.027 | 0.1206% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.379 | -- | -- |