| 漲跌 | 0.438000 (1.8967%) |
| 最高 | 23.660000 (2.4553%) |
| 最低 | 23.056000 (-0.1602%) |
| 平均 | 23.2692 (0.7632%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.531000 | 0.0880 | 0.3754% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.443000 | 0.0120 | 0.0512% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.431000 | 0.0230 | 0.0983% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.408000 | -0.0350 | -0.1493% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.443000 | 0.0710 | 0.3038% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.372000 | -0.0320 | -0.1367% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.404000 | 0.1270 | 0.5456% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.277000 | -0.2900 | -1.2305% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.567000 | 0.0370 | 0.1572% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | 0.0280 | 0.1191% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.502000 | -0.1580 | -0.6678% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.660000 | 0.0530 | 0.2245% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.607000 | 0.0670 | 0.2846% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.540000 | 0.0910 | 0.3881% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.449000 | -0.0880 | -0.3739% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.537000 | -0.0030 | -0.0127% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.540000 | 0.0910 | 0.3881% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.449000 | 0.0420 | 0.1794% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.407000 | 0.0370 | 0.1583% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.370000 | -0.0370 | -0.1581% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.407000 | -0.0070 | -0.0299% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.414000 | 0.0140 | 0.0598% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.400000 | 0.0980 | 0.4206% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.302000 | 0.0180 | 0.0773% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.284000 | 0.0270 | 0.1161% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.257000 | 0.0510 | 0.2198% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.206000 | -0.0640 | -0.2750% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.270000 | 0.0920 | 0.3969% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.178000 | -0.0180 | -0.0776% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.196000 | -0.0660 | -0.2837% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.262000 | -0.0350 | -0.1502% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.297000 | 0.0200 | 0.0859% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.277000 | 0.1090 | 0.4705% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.168000 | 0.0270 | 0.1167% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.141000 | -0.0860 | -0.3703% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.227000 | 0.0390 | 0.1682% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.188000 | 0.0150 | 0.0647% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.173000 | -0.0860 | -0.3697% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.259000 | 0.0150 | 0.0645% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.244000 | -0.0390 | -0.1675% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.283000 | 0.0400 | 0.1721% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.243000 | 0.0110 | 0.0473% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.232000 | 0.0190 | 0.0819% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.213000 | 0.0480 | 0.2072% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.165000 | -0.0180 | -0.0776% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.183000 | 0.0220 | 0.0950% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.161000 | -0.0220 | -0.0949% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.183000 | 0.0160 | 0.0691% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.167000 | 0.0980 | 0.4248% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.069000 | 0.0010 | 0.0043% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.068000 | -0.0380 | -0.1645% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.106000 | -0.1470 | -0.6322% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.253000 | -0.0450 | -0.1931% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.298000 | 0.2080 | 0.9008% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.090000 | -0.0250 | -0.1082% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.115000 | -0.0610 | -0.2632% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.176000 | 0.0910 | 0.3942% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.085000 | -0.0520 | -0.2247% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.137000 | 0.0070 | 0.0303% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.130000 | -0.0790 | -0.3404% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.209000 | -0.0360 | -0.1549% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.245000 | -0.0160 | -0.0688% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.261000 | -0.0210 | -0.0902% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.282000 | 0.0800 | 0.3448% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.202000 | 0.0660 | 0.2853% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.136000 | -0.0140 | -0.0605% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.150000 | 0.0540 | 0.2338% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.096000 | -0.0740 | -0.3194% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.170000 | 0.1140 | 0.4944% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.056000 | -0.0150 | -0.0650% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.071000 | -0.1080 | -0.4659% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.179000 | 0.0390 | 0.1685% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.130000 | 0.0610 | 0.2644% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.069000 | -0.0240 | -0.1039% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.093000 | -- | -- |