漲跌 |
-0.001 (-0.0046%)
|
最高 |
21.889 (1.2489%) |
最低 |
21.391 (-1.0546%) |
平均 |
21.6383 (0.0894%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2021-03-05 |
加拿大幣 (CAD)
|
21.618
|
-0.027 |
-0.1247% |
2021-03-04 |
加拿大幣 (CAD)
|
21.645
|
-0.004 |
-0.0185% |
2021-03-03 |
加拿大幣 (CAD)
|
21.649
|
0.053 |
0.2454% |
2021-03-02 |
加拿大幣 (CAD)
|
21.596
|
-0.066 |
-0.3047% |
2021-02-26 |
加拿大幣 (CAD)
|
21.662
|
-0.193 |
-0.8831% |
2021-02-25 |
加拿大幣 (CAD)
|
21.855
|
0.095 |
0.4366% |
2021-02-24 |
加拿大幣 (CAD)
|
21.76
|
-0.01 |
-0.0459% |
2021-02-23 |
加拿大幣 (CAD)
|
21.77
|
0.045 |
0.2071% |
2021-02-22 |
加拿大幣 (CAD)
|
21.725
|
-0.056 |
-0.2571% |
2021-02-20 |
加拿大幣 (CAD)
|
21.781
|
0.118 |
0.5447% |
2021-02-19 |
加拿大幣 (CAD)
|
21.663
|
0.039 |
0.1804% |
2021-02-18 |
加拿大幣 (CAD)
|
21.624
|
0.006 |
0.0278% |
2021-02-17 |
加拿大幣 (CAD)
|
21.618
|
-0.001 |
-0.0046% |
2021-02-09 |
加拿大幣 (CAD)
|
21.619
|
0.061 |
0.2830% |
2021-02-08 |
加拿大幣 (CAD)
|
21.558
|
0.08 |
0.3725% |
2021-02-05 |
加拿大幣 (CAD)
|
21.478
|
-0.039 |
-0.1813% |
2021-02-04 |
加拿大幣 (CAD)
|
21.517
|
-0.027 |
-0.1253% |
2021-02-03 |
加拿大幣 (CAD)
|
21.544
|
0.089 |
0.4148% |
2021-02-02 |
加拿大幣 (CAD)
|
21.455
|
-0.095 |
-0.4408% |
2021-02-01 |
加拿大幣 (CAD)
|
21.55
|
0.159 |
0.7433% |
2021-01-29 |
加拿大幣 (CAD)
|
21.391
|
-0.075 |
-0.3494% |
2021-01-28 |
加拿大幣 (CAD)
|
21.466
|
-0.154 |
-0.7123% |
2021-01-27 |
加拿大幣 (CAD)
|
21.62
|
0.052 |
0.2411% |
2021-01-26 |
加拿大幣 (CAD)
|
21.568
|
-0.26 |
-1.1911% |
2021-01-25 |
加拿大幣 (CAD)
|
21.828
|
0.136 |
0.6270% |
2021-01-22 |
加拿大幣 (CAD)
|
21.692
|
-0.093 |
-0.4269% |
2021-01-21 |
加拿大幣 (CAD)
|
21.785
|
0.115 |
0.5307% |
2021-01-20 |
加拿大幣 (CAD)
|
21.67
|
0.036 |
0.1664% |
2021-01-19 |
加拿大幣 (CAD)
|
21.634
|
0.118 |
0.5484% |
2021-01-18 |
加拿大幣 (CAD)
|
21.516
|
-0.197 |
-0.9073% |
2021-01-15 |
加拿大幣 (CAD)
|
21.713
|
0.026 |
0.1199% |
2021-01-14 |
加拿大幣 (CAD)
|
21.687
|
-0.115 |
-0.5275% |
2021-01-13 |
加拿大幣 (CAD)
|
21.802
|
0.223 |
1.0334% |
2021-01-12 |
加拿大幣 (CAD)
|
21.579
|
-0.006 |
-0.0278% |
2021-01-11 |
加拿大幣 (CAD)
|
21.585
|
-0.066 |
-0.3048% |
2021-01-08 |
加拿大幣 (CAD)
|
21.651
|
0.003 |
0.0139% |
2021-01-07 |
加拿大幣 (CAD)
|
21.648
|
-0.065 |
-0.2994% |
2021-01-06 |
加拿大幣 (CAD)
|
21.713
|
-0.176 |
-0.8041% |
2021-01-05 |
加拿大幣 (CAD)
|
21.889
|
0.151 |
0.6946% |
2021-01-04 |
加拿大幣 (CAD)
|
21.738
|
0.076 |
0.3508% |
2020-12-31 |
加拿大幣 (CAD)
|
21.662
|
0.083 |
0.3846% |
2020-12-30 |
加拿大幣 (CAD)
|
21.579
|
0.007 |
0.0324% |
2020-12-29 |
加拿大幣 (CAD)
|
21.572
|
0.043 |
0.1997% |
2020-12-28 |
加拿大幣 (CAD)
|
21.529
|
0.068 |
0.3169% |
2020-12-25 |
加拿大幣 (CAD)
|
21.461
|
-0.06 |
-0.2788% |
2020-12-24 |
加拿大幣 (CAD)
|
21.521
|
0.057 |
0.2656% |
2020-12-23 |
加拿大幣 (CAD)
|
21.464
|
-0.033 |
-0.1535% |
2020-12-22 |
加拿大幣 (CAD)
|
21.497
|
0.009 |
0.0419% |
2020-12-21 |
加拿大幣 (CAD)
|
21.488
|
-0.19 |
-0.8765% |
2020-12-18 |
加拿大幣 (CAD)
|
21.678
|
-0.085 |
-0.3906% |
2020-12-17 |
加拿大幣 (CAD)
|
21.763
|
0.03 |
0.1380% |
2020-12-16 |
加拿大幣 (CAD)
|
21.733
|
0.06 |
0.2768% |
2020-12-15 |
加拿大幣 (CAD)
|
21.673
|
-0.051 |
-0.2348% |
2020-12-14 |
加拿大幣 (CAD)
|
21.724
|
-0.02 |
-0.0920% |
2020-12-11 |
加拿大幣 (CAD)
|
21.744
|
0.062 |
0.2860% |
2020-12-10 |
加拿大幣 (CAD)
|
21.682
|
0.004 |
0.0185% |
2020-12-09 |
加拿大幣 (CAD)
|
21.678
|
-0.023 |
-0.1060% |
2020-12-08 |
加拿大幣 (CAD)
|
21.701
|
0.002 |
0.0092% |
2020-12-07 |
加拿大幣 (CAD)
|
21.699
|
0.088 |
0.4072% |
2020-12-04 |
加拿大幣 (CAD)
|
21.611
|
-0.017 |
-0.0786% |
2020-12-03 |
加拿大幣 (CAD)
|
21.628
|
-0.018 |
-0.0832% |
2020-12-02 |
加拿大幣 (CAD)
|
21.646
|
0.027 |
0.1249% |
2020-12-01 |
加拿大幣 (CAD)
|
21.619
|
-- |
-- |