| 漲跌 | -0.573 (-2.5796%) |
| 最高 | 22.213 (0.0000%) |
| 最低 | 21.088 (-5.0646%) |
| 平均 | 21.5235 (-3.1042%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-11-30 | 加拿大幣 (CAD) | 21.64 | 0.095 | 0.4409% |
| 2020-11-27 | 加拿大幣 (CAD) | 21.545 | -0.009 | -0.0418% |
| 2020-11-26 | 加拿大幣 (CAD) | 21.554 | 0.005 | 0.0232% |
| 2020-11-25 | 加拿大幣 (CAD) | 21.549 | 0.041 | 0.1906% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.508 | 0.042 | 0.1957% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.466 | 0.032 | 0.1493% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.434 | 0.054 | 0.2526% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.38 | -0.046 | -0.2147% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.426 | 0.018 | 0.0841% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.408 | 0.016 | 0.0748% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.392 | 0.076 | 0.3565% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.316 | -0.098 | -0.4576% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.414 | -0.075 | -0.3490% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.489 | -0.048 | -0.2229% |
| 2020-11-10 | 加拿大幣 (CAD) | 21.537 | -- | -- |
| 2020-11-09 | 加拿大幣 (CAD) | 21.537 | 0.081 | 0.3775% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.456 | 0.086 | 0.4024% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.37 | 0.18 | 0.8495% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.19 | -0.101 | -0.4744% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.291 | 0.203 | 0.9626% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.088 | -0.009 | -0.0427% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.097 | -0.024 | -0.1136% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.121 | -0.138 | -0.6491% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.259 | -0.044 | -0.2065% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.303 | -0.04 | -0.1874% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.343 | -0.106 | -0.4942% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.449 | 0.048 | 0.2243% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.401 | -0.277 | -1.2778% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.678 | 0.123 | 0.5706% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.555 | 0.156 | 0.7290% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.399 | 0.016 | 0.0748% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.383 | -0.052 | -0.2426% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.435 | -0.035 | -0.1630% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.47 | -0.006 | -0.0279% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.476 | 0.025 | 0.1165% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.451 | 0.141 | 0.6617% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.31 | 0.065 | 0.3060% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.245 | -0.064 | -0.3003% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.309 | -0.115 | -0.5368% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.424 | 0.193 | 0.9090% |
| 2020-09-30 | 加拿大幣 (CAD) | 21.231 | -0.058 | -0.2724% |
| 2020-09-29 | 加拿大幣 (CAD) | 21.289 | -0.049 | -0.2296% |
| 2020-09-28 | 加拿大幣 (CAD) | 21.338 | -0.141 | -0.6565% |
| 2020-09-26 | 加拿大幣 (CAD) | 21.479 | 0.038 | 0.1772% |
| 2020-09-25 | 加拿大幣 (CAD) | 21.441 | -0.055 | -0.2559% |
| 2020-09-24 | 加拿大幣 (CAD) | 21.496 | 0.007 | 0.0326% |
| 2020-09-23 | 加拿大幣 (CAD) | 21.489 | 0.094 | 0.4394% |
| 2020-09-22 | 加拿大幣 (CAD) | 21.395 | -0.263 | -1.2143% |
| 2020-09-21 | 加拿大幣 (CAD) | 21.658 | -0.099 | -0.4550% |
| 2020-09-18 | 加拿大幣 (CAD) | 21.757 | 0.071 | 0.3274% |
| 2020-09-17 | 加拿大幣 (CAD) | 21.686 | -0.121 | -0.5549% |
| 2020-09-16 | 加拿大幣 (CAD) | 21.807 | -0.025 | -0.1145% |
| 2020-09-15 | 加拿大幣 (CAD) | 21.832 | -0.011 | -0.0504% |
| 2020-09-14 | 加拿大幣 (CAD) | 21.843 | -0.021 | -0.0960% |
| 2020-09-11 | 加拿大幣 (CAD) | 21.864 | -0.024 | -0.1096% |
| 2020-09-10 | 加拿大幣 (CAD) | 21.888 | 0.108 | 0.4959% |
| 2020-09-09 | 加拿大幣 (CAD) | 21.78 | -0.312 | -1.4123% |
| 2020-09-08 | 加拿大幣 (CAD) | 22.092 | 0.071 | 0.3224% |
| 2020-09-07 | 加拿大幣 (CAD) | 22.021 | 0.008 | 0.0363% |
| 2020-09-04 | 加拿大幣 (CAD) | 22.013 | -0.174 | -0.7842% |
| 2020-09-03 | 加拿大幣 (CAD) | 22.187 | 0.106 | 0.4801% |
| 2020-09-02 | 加拿大幣 (CAD) | 22.081 | -0.132 | -0.5942% |
| 2020-09-01 | 加拿大幣 (CAD) | 22.213 | -- | -- |