| 漲跌 | -0.001 (-0.0046%) |
| 最高 | 21.889 (1.2489%) |
| 最低 | 21.391 (-1.0546%) |
| 平均 | 21.6383 (0.0894%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 加拿大幣 (CAD) | 21.618 | -0.027 | -0.1247% |
| 2021-03-04 | 加拿大幣 (CAD) | 21.645 | -0.004 | -0.0185% |
| 2021-03-03 | 加拿大幣 (CAD) | 21.649 | 0.053 | 0.2454% |
| 2021-03-02 | 加拿大幣 (CAD) | 21.596 | -0.066 | -0.3047% |
| 2021-02-26 | 加拿大幣 (CAD) | 21.662 | -0.193 | -0.8831% |
| 2021-02-25 | 加拿大幣 (CAD) | 21.855 | 0.095 | 0.4366% |
| 2021-02-24 | 加拿大幣 (CAD) | 21.76 | -0.01 | -0.0459% |
| 2021-02-23 | 加拿大幣 (CAD) | 21.77 | 0.045 | 0.2071% |
| 2021-02-22 | 加拿大幣 (CAD) | 21.725 | -0.056 | -0.2571% |
| 2021-02-20 | 加拿大幣 (CAD) | 21.781 | 0.118 | 0.5447% |
| 2021-02-19 | 加拿大幣 (CAD) | 21.663 | 0.039 | 0.1804% |
| 2021-02-18 | 加拿大幣 (CAD) | 21.624 | 0.006 | 0.0278% |
| 2021-02-17 | 加拿大幣 (CAD) | 21.618 | -0.001 | -0.0046% |
| 2021-02-09 | 加拿大幣 (CAD) | 21.619 | 0.061 | 0.2830% |
| 2021-02-08 | 加拿大幣 (CAD) | 21.558 | 0.08 | 0.3725% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.478 | -0.039 | -0.1813% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.517 | -0.027 | -0.1253% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.544 | 0.089 | 0.4148% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.455 | -0.095 | -0.4408% |
| 2021-02-01 | 加拿大幣 (CAD) | 21.55 | 0.159 | 0.7433% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.391 | -0.075 | -0.3494% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.466 | -0.154 | -0.7123% |
| 2021-01-27 | 加拿大幣 (CAD) | 21.62 | 0.052 | 0.2411% |
| 2021-01-26 | 加拿大幣 (CAD) | 21.568 | -0.26 | -1.1911% |
| 2021-01-25 | 加拿大幣 (CAD) | 21.828 | 0.136 | 0.6270% |
| 2021-01-22 | 加拿大幣 (CAD) | 21.692 | -0.093 | -0.4269% |
| 2021-01-21 | 加拿大幣 (CAD) | 21.785 | 0.115 | 0.5307% |
| 2021-01-20 | 加拿大幣 (CAD) | 21.67 | 0.036 | 0.1664% |
| 2021-01-19 | 加拿大幣 (CAD) | 21.634 | 0.118 | 0.5484% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.516 | -0.197 | -0.9073% |
| 2021-01-15 | 加拿大幣 (CAD) | 21.713 | 0.026 | 0.1199% |
| 2021-01-14 | 加拿大幣 (CAD) | 21.687 | -0.115 | -0.5275% |
| 2021-01-13 | 加拿大幣 (CAD) | 21.802 | 0.223 | 1.0334% |
| 2021-01-12 | 加拿大幣 (CAD) | 21.579 | -0.006 | -0.0278% |
| 2021-01-11 | 加拿大幣 (CAD) | 21.585 | -0.066 | -0.3048% |
| 2021-01-08 | 加拿大幣 (CAD) | 21.651 | 0.003 | 0.0139% |
| 2021-01-07 | 加拿大幣 (CAD) | 21.648 | -0.065 | -0.2994% |
| 2021-01-06 | 加拿大幣 (CAD) | 21.713 | -0.176 | -0.8041% |
| 2021-01-05 | 加拿大幣 (CAD) | 21.889 | 0.151 | 0.6946% |
| 2021-01-04 | 加拿大幣 (CAD) | 21.738 | 0.076 | 0.3508% |
| 2020-12-31 | 加拿大幣 (CAD) | 21.662 | 0.083 | 0.3846% |
| 2020-12-30 | 加拿大幣 (CAD) | 21.579 | 0.007 | 0.0324% |
| 2020-12-29 | 加拿大幣 (CAD) | 21.572 | 0.043 | 0.1997% |
| 2020-12-28 | 加拿大幣 (CAD) | 21.529 | 0.068 | 0.3169% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.461 | -0.06 | -0.2788% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.521 | 0.057 | 0.2656% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.464 | -0.033 | -0.1535% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.497 | 0.009 | 0.0419% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.488 | -0.19 | -0.8765% |
| 2020-12-18 | 加拿大幣 (CAD) | 21.678 | -0.085 | -0.3906% |
| 2020-12-17 | 加拿大幣 (CAD) | 21.763 | 0.03 | 0.1380% |
| 2020-12-16 | 加拿大幣 (CAD) | 21.733 | 0.06 | 0.2768% |
| 2020-12-15 | 加拿大幣 (CAD) | 21.673 | -0.051 | -0.2348% |
| 2020-12-14 | 加拿大幣 (CAD) | 21.724 | -0.02 | -0.0920% |
| 2020-12-11 | 加拿大幣 (CAD) | 21.744 | 0.062 | 0.2860% |
| 2020-12-10 | 加拿大幣 (CAD) | 21.682 | 0.004 | 0.0185% |
| 2020-12-09 | 加拿大幣 (CAD) | 21.678 | -0.023 | -0.1060% |
| 2020-12-08 | 加拿大幣 (CAD) | 21.701 | 0.002 | 0.0092% |
| 2020-12-07 | 加拿大幣 (CAD) | 21.699 | 0.088 | 0.4072% |
| 2020-12-04 | 加拿大幣 (CAD) | 21.611 | -0.017 | -0.0786% |
| 2020-12-03 | 加拿大幣 (CAD) | 21.628 | -0.018 | -0.0832% |
| 2020-12-02 | 加拿大幣 (CAD) | 21.646 | 0.027 | 0.1249% |
| 2020-12-01 | 加拿大幣 (CAD) | 21.619 | -- | -- |