| 漲跌 | 0.0974 (5.3771%) |
| 最高 | 1.9872 (9.7052%) |
| 最低 | 1.7843 (-1.4961%) |
| 平均 | 1.8863 (4.1325%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-19 | 南非幣 (ZAR) | 1.9088 | 0.0218 | 1.1553% |
| 2021-01-18 | 南非幣 (ZAR) | 1.887 | -0.0113 | -0.5953% |
| 2021-01-15 | 南非幣 (ZAR) | 1.8983 | 0.0125 | 0.6628% |
| 2021-01-14 | 南非幣 (ZAR) | 1.8858 | 0.0032 | 0.1700% |
| 2021-01-13 | 南非幣 (ZAR) | 1.8826 | 0.019 | 1.0195% |
| 2021-01-12 | 南非幣 (ZAR) | 1.8636 | -0.0011 | -0.0590% |
| 2021-01-11 | 南非幣 (ZAR) | 1.8647 | -0.0044 | -0.2354% |
| 2021-01-08 | 南非幣 (ZAR) | 1.8691 | -0.0391 | -2.0491% |
| 2021-01-07 | 南非幣 (ZAR) | 1.9082 | -0.0243 | -1.2574% |
| 2021-01-06 | 南非幣 (ZAR) | 1.9325 | -0.0135 | -0.6937% |
| 2021-01-05 | 南非幣 (ZAR) | 1.946 | -0.0411 | -2.0683% |
| 2021-01-04 | 南非幣 (ZAR) | 1.9871 | 0.0089 | 0.4499% |
| 2020-12-31 | 南非幣 (ZAR) | 1.9782 | 0.0094 | 0.4774% |
| 2020-12-30 | 南非幣 (ZAR) | 1.9688 | -0.0106 | -0.5355% |
| 2020-12-29 | 南非幣 (ZAR) | 1.9794 | -0.0078 | -0.3925% |
| 2020-12-28 | 南非幣 (ZAR) | 1.9872 | 0.0074 | 0.3738% |
| 2020-12-25 | 南非幣 (ZAR) | 1.9798 | -0.0029 | -0.1463% |
| 2020-12-24 | 南非幣 (ZAR) | 1.9827 | -0.0017 | -0.0857% |
| 2020-12-23 | 南非幣 (ZAR) | 1.9844 | 0.0072 | 0.3642% |
| 2020-12-22 | 南非幣 (ZAR) | 1.9772 | 0.0166 | 0.8467% |
| 2020-12-21 | 南非幣 (ZAR) | 1.9606 | -0.009 | -0.4569% |
| 2020-12-18 | 南非幣 (ZAR) | 1.9696 | 0.0084 | 0.4283% |
| 2020-12-17 | 南非幣 (ZAR) | 1.9612 | 0.0157 | 0.8070% |
| 2020-12-16 | 南非幣 (ZAR) | 1.9455 | 0.0155 | 0.8031% |
| 2020-12-15 | 南非幣 (ZAR) | 1.93 | 0.0027 | 0.1401% |
| 2020-12-14 | 南非幣 (ZAR) | 1.9273 | -0.0023 | -0.1192% |
| 2020-12-11 | 南非幣 (ZAR) | 1.9296 | -0.011 | -0.5668% |
| 2020-12-10 | 南非幣 (ZAR) | 1.9406 | -0.0022 | -0.1132% |
| 2020-12-09 | 南非幣 (ZAR) | 1.9428 | 0.0155 | 0.8042% |
| 2020-12-08 | 南非幣 (ZAR) | 1.9273 | 0.0157 | 0.8213% |
| 2020-12-07 | 南非幣 (ZAR) | 1.9116 | -0.0046 | -0.2401% |
| 2020-12-04 | 南非幣 (ZAR) | 1.9162 | 0.0089 | 0.4666% |
| 2020-12-03 | 南非幣 (ZAR) | 1.9073 | -0.0177 | -0.9195% |
| 2020-12-02 | 南非幣 (ZAR) | 1.925 | 0.0192 | 1.0075% |
| 2020-12-01 | 南非幣 (ZAR) | 1.9058 | -0.0131 | -0.6827% |
| 2020-11-30 | 南非幣 (ZAR) | 1.9189 | -0.0091 | -0.4720% |
| 2020-11-27 | 南非幣 (ZAR) | 1.928 | -0.0146 | -0.7516% |
| 2020-11-26 | 南非幣 (ZAR) | 1.9426 | 0.0135 | 0.6998% |
| 2020-11-25 | 南非幣 (ZAR) | 1.9291 | 0.015 | 0.7837% |
| 2020-11-24 | 南非幣 (ZAR) | 1.9141 | 0.0032 | 0.1675% |
| 2020-11-23 | 南非幣 (ZAR) | 1.9109 | 0.0089 | 0.4679% |
| 2020-11-20 | 南非幣 (ZAR) | 1.902 | 0.0106 | 0.5604% |
| 2020-11-19 | 南非幣 (ZAR) | 1.8914 | -0.0196 | -1.0256% |
| 2020-11-18 | 南非幣 (ZAR) | 1.911 | 0.0011 | 0.0576% |
| 2020-11-17 | 南非幣 (ZAR) | 1.9099 | 0.0087 | 0.4576% |
| 2020-11-16 | 南非幣 (ZAR) | 1.9012 | 0.0252 | 1.3433% |
| 2020-11-13 | 南非幣 (ZAR) | 1.876 | 0.0063 | 0.3370% |
| 2020-11-12 | 南非幣 (ZAR) | 1.8697 | -0.0109 | -0.5796% |
| 2020-11-11 | 南非幣 (ZAR) | 1.8806 | -0.018 | -0.9481% |
| 2020-11-10 | 南非幣 (ZAR) | 1.8986 | 0.0183 | 0.9732% |
| 2020-11-09 | 南非幣 (ZAR) | 1.8803 | 0.0098 | 0.5239% |
| 2020-11-06 | 南非幣 (ZAR) | 1.8705 | 0.0217 | 1.1737% |
| 2020-11-05 | 南非幣 (ZAR) | 1.8488 | 0.046 | 2.5516% |
| 2020-11-04 | 南非幣 (ZAR) | 1.8028 | -0.02 | -1.0972% |
| 2020-11-03 | 南非幣 (ZAR) | 1.8228 | 0.0145 | 0.8019% |
| 2020-11-02 | 南非幣 (ZAR) | 1.8083 | 0.0064 | 0.3552% |
| 2020-10-30 | 南非幣 (ZAR) | 1.8019 | -0.0008 | -0.0444% |
| 2020-10-29 | 南非幣 (ZAR) | 1.8027 | -0.0115 | -0.6339% |
| 2020-10-28 | 南非幣 (ZAR) | 1.8142 | -0.0034 | -0.1871% |
| 2020-10-27 | 南非幣 (ZAR) | 1.8176 | 0.0095 | 0.5254% |
| 2020-10-26 | 南非幣 (ZAR) | 1.8081 | -0.016 | -0.8771% |
| 2020-10-23 | 南非幣 (ZAR) | 1.8241 | 0.0113 | 0.6233% |
| 2020-10-22 | 南非幣 (ZAR) | 1.8128 | 0.0091 | 0.5045% |
| 2020-10-21 | 南非幣 (ZAR) | 1.8037 | 0.0133 | 0.7429% |
| 2020-10-20 | 南非幣 (ZAR) | 1.7904 | -0.0055 | -0.3063% |
| 2020-10-19 | 南非幣 (ZAR) | 1.7959 | 0.0061 | 0.3408% |
| 2020-10-16 | 南非幣 (ZAR) | 1.7898 | 0.0049 | 0.2745% |
| 2020-10-15 | 南非幣 (ZAR) | 1.7849 | -0.0029 | -0.1622% |
| 2020-10-14 | 南非幣 (ZAR) | 1.7878 | 0.0003 | 0.0168% |
| 2020-10-13 | 南非幣 (ZAR) | 1.7875 | -0.0001 | -0.0056% |
| 2020-10-12 | 南非幣 (ZAR) | 1.7876 | 0.0033 | 0.1849% |
| 2020-10-08 | 南非幣 (ZAR) | 1.7843 | -0.0065 | -0.3630% |
| 2020-10-07 | 南非幣 (ZAR) | 1.7908 | 0.0064 | 0.3587% |
| 2020-10-06 | 南非幣 (ZAR) | 1.7844 | -0.027 | -1.4906% |
| 2020-10-05 | 南非幣 (ZAR) | 1.8114 | -- | -- |