| 漲跌 | -0.0027 (-0.1357%) |
| 最高 | 2.1095 (6.0263%) |
| 最低 | 1.9315 (-2.9202%) |
| 平均 | 2.022 (1.6285%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 南非幣 (ZAR) | 1.9869 | -0.0239 | -1.1886% |
| 2021-08-04 | 南非幣 (ZAR) | 2.0108 | 0.0132 | 0.6608% |
| 2021-08-03 | 南非幣 (ZAR) | 1.9976 | 0.0054 | 0.2711% |
| 2021-08-02 | 南非幣 (ZAR) | 1.9922 | 0.0178 | 0.9015% |
| 2021-07-30 | 南非幣 (ZAR) | 1.9744 | 0.0155 | 0.7913% |
| 2021-07-29 | 南非幣 (ZAR) | 1.9589 | 0.0147 | 0.7561% |
| 2021-07-28 | 南非幣 (ZAR) | 1.9442 | 0.0085 | 0.4391% |
| 2021-07-27 | 南非幣 (ZAR) | 1.9357 | 0.0042 | 0.2174% |
| 2021-07-26 | 南非幣 (ZAR) | 1.9315 | -0.0213 | -1.0907% |
| 2021-07-23 | 南非幣 (ZAR) | 1.9528 | -0.027 | -1.3638% |
| 2021-07-22 | 南非幣 (ZAR) | 1.9798 | 0.0155 | 0.7891% |
| 2021-07-21 | 南非幣 (ZAR) | 1.9643 | -0.0147 | -0.7428% |
| 2021-07-20 | 南非幣 (ZAR) | 1.979 | -0.0134 | -0.6726% |
| 2021-07-19 | 南非幣 (ZAR) | 1.9924 | -0.0006 | -0.0301% |
| 2021-07-16 | 南非幣 (ZAR) | 1.993 | 0.0124 | 0.6261% |
| 2021-07-15 | 南非幣 (ZAR) | 1.9806 | 0.0306 | 1.5692% |
| 2021-07-14 | 南非幣 (ZAR) | 1.95 | -0.037 | -1.8621% |
| 2021-07-13 | 南非幣 (ZAR) | 1.987 | -0.0214 | -1.0655% |
| 2021-07-12 | 南非幣 (ZAR) | 2.0084 | -0.0102 | -0.5053% |
| 2021-07-09 | 南非幣 (ZAR) | 2.0186 | 0.0181 | 0.9048% |
| 2021-07-08 | 南非幣 (ZAR) | 2.0005 | -0.004 | -0.1996% |
| 2021-07-07 | 南非幣 (ZAR) | 2.0045 | -0.013 | -0.6444% |
| 2021-07-06 | 南非幣 (ZAR) | 2.0175 | 0.0063 | 0.3132% |
| 2021-07-05 | 南非幣 (ZAR) | 2.0112 | 0.0243 | 1.2230% |
| 2021-07-02 | 南非幣 (ZAR) | 1.9869 | -0.0237 | -1.1788% |
| 2021-07-01 | 南非幣 (ZAR) | 2.0106 | 0.0064 | 0.3193% |
| 2021-06-30 | 南非幣 (ZAR) | 2.0042 | -0.0027 | -0.1345% |
| 2021-06-29 | 南非幣 (ZAR) | 2.0069 | -0.0073 | -0.3624% |
| 2021-06-28 | 南非幣 (ZAR) | 2.0142 | -0.0128 | -0.6315% |
| 2021-06-25 | 南非幣 (ZAR) | 2.027 | 0.0104 | 0.5157% |
| 2021-06-24 | 南非幣 (ZAR) | 2.0166 | -0.0086 | -0.4246% |
| 2021-06-23 | 南非幣 (ZAR) | 2.0252 | 0.0177 | 0.8817% |
| 2021-06-22 | 南非幣 (ZAR) | 2.0075 | 0.0061 | 0.3048% |
| 2021-06-21 | 南非幣 (ZAR) | 2.0014 | -0.0285 | -1.4040% |
| 2021-06-18 | 南非幣 (ZAR) | 2.0299 | -0.0092 | -0.4512% |
| 2021-06-17 | 南非幣 (ZAR) | 2.0391 | -0.0267 | -1.2925% |
| 2021-06-16 | 南非幣 (ZAR) | 2.0658 | -0.0036 | -0.1740% |
| 2021-06-15 | 南非幣 (ZAR) | 2.0694 | -0.0248 | -1.1842% |
| 2021-06-11 | 南非幣 (ZAR) | 2.0942 | 0.0168 | 0.8087% |
| 2021-06-10 | 南非幣 (ZAR) | 2.0774 | -0.0296 | -1.4048% |
| 2021-06-09 | 南非幣 (ZAR) | 2.107 | 0.0115 | 0.5488% |
| 2021-06-08 | 南非幣 (ZAR) | 2.0955 | -0.014 | -0.6637% |
| 2021-06-07 | 南非幣 (ZAR) | 2.1095 | 0.0279 | 1.3403% |
| 2021-06-04 | 南非幣 (ZAR) | 2.0816 | -0.0185 | -0.8809% |
| 2021-06-03 | 南非幣 (ZAR) | 2.1001 | 0.0332 | 1.6063% |
| 2021-06-02 | 南非幣 (ZAR) | 2.0669 | -0.0025 | -0.1208% |
| 2021-06-01 | 南非幣 (ZAR) | 2.0694 | 0.0091 | 0.4417% |
| 2021-05-31 | 南非幣 (ZAR) | 2.0603 | -0.0032 | -0.1551% |
| 2021-05-28 | 南非幣 (ZAR) | 2.0635 | -0.0232 | -1.1118% |
| 2021-05-27 | 南非幣 (ZAR) | 2.0867 | 0.0232 | 1.1243% |
| 2021-05-26 | 南非幣 (ZAR) | 2.0635 | -0.0079 | -0.3814% |
| 2021-05-25 | 南非幣 (ZAR) | 2.0714 | 0.0205 | 0.9996% |
| 2021-05-24 | 南非幣 (ZAR) | 2.0509 | -0.0012 | -0.0585% |
| 2021-05-21 | 南非幣 (ZAR) | 2.0521 | 0.0057 | 0.2785% |
| 2021-05-20 | 南非幣 (ZAR) | 2.0464 | -0.0029 | -0.1415% |
| 2021-05-19 | 南非幣 (ZAR) | 2.0493 | 0.003 | 0.1466% |
| 2021-05-18 | 南非幣 (ZAR) | 2.0463 | 0.0115 | 0.5652% |
| 2021-05-17 | 南非幣 (ZAR) | 2.0348 | 0.0037 | 0.1822% |
| 2021-05-14 | 南非幣 (ZAR) | 2.0311 | -0.0086 | -0.4216% |
| 2021-05-13 | 南非幣 (ZAR) | 2.0397 | -0.0089 | -0.4344% |
| 2021-05-12 | 南非幣 (ZAR) | 2.0486 | 0.002 | 0.0977% |
| 2021-05-11 | 南非幣 (ZAR) | 2.0466 | 0.0055 | 0.2695% |
| 2021-05-10 | 南非幣 (ZAR) | 2.0411 | 0.0285 | 1.4161% |
| 2021-05-07 | 南非幣 (ZAR) | 2.0126 | 0.0032 | 0.1593% |
| 2021-05-06 | 南非幣 (ZAR) | 2.0094 | 0.0212 | 1.0663% |
| 2021-05-05 | 南非幣 (ZAR) | 1.9882 | 0.0024 | 0.1209% |
| 2021-05-04 | 南非幣 (ZAR) | 1.9858 | -0.0038 | -0.1910% |
| 2021-05-03 | 南非幣 (ZAR) | 1.9896 | -- | -- |