漲跌 |
0.0974 (5.3771%)
|
最高 |
1.9872 (9.7052%) |
最低 |
1.7843 (-1.4961%) |
平均 |
1.8863 (4.1325%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-19 |
南非幣 (ZAR)
|
1.9088
|
0.0218 |
1.1553% |
2021-01-18 |
南非幣 (ZAR)
|
1.887
|
-0.0113 |
-0.5953% |
2021-01-15 |
南非幣 (ZAR)
|
1.8983
|
0.0125 |
0.6628% |
2021-01-14 |
南非幣 (ZAR)
|
1.8858
|
0.0032 |
0.1700% |
2021-01-13 |
南非幣 (ZAR)
|
1.8826
|
0.019 |
1.0195% |
2021-01-12 |
南非幣 (ZAR)
|
1.8636
|
-0.0011 |
-0.0590% |
2021-01-11 |
南非幣 (ZAR)
|
1.8647
|
-0.0044 |
-0.2354% |
2021-01-08 |
南非幣 (ZAR)
|
1.8691
|
-0.0391 |
-2.0491% |
2021-01-07 |
南非幣 (ZAR)
|
1.9082
|
-0.0243 |
-1.2574% |
2021-01-06 |
南非幣 (ZAR)
|
1.9325
|
-0.0135 |
-0.6937% |
2021-01-05 |
南非幣 (ZAR)
|
1.946
|
-0.0411 |
-2.0683% |
2021-01-04 |
南非幣 (ZAR)
|
1.9871
|
0.0089 |
0.4499% |
2020-12-31 |
南非幣 (ZAR)
|
1.9782
|
0.0094 |
0.4774% |
2020-12-30 |
南非幣 (ZAR)
|
1.9688
|
-0.0106 |
-0.5355% |
2020-12-29 |
南非幣 (ZAR)
|
1.9794
|
-0.0078 |
-0.3925% |
2020-12-28 |
南非幣 (ZAR)
|
1.9872
|
0.0074 |
0.3738% |
2020-12-25 |
南非幣 (ZAR)
|
1.9798
|
-0.0029 |
-0.1463% |
2020-12-24 |
南非幣 (ZAR)
|
1.9827
|
-0.0017 |
-0.0857% |
2020-12-23 |
南非幣 (ZAR)
|
1.9844
|
0.0072 |
0.3642% |
2020-12-22 |
南非幣 (ZAR)
|
1.9772
|
0.0166 |
0.8467% |
2020-12-21 |
南非幣 (ZAR)
|
1.9606
|
-0.009 |
-0.4569% |
2020-12-18 |
南非幣 (ZAR)
|
1.9696
|
0.0084 |
0.4283% |
2020-12-17 |
南非幣 (ZAR)
|
1.9612
|
0.0157 |
0.8070% |
2020-12-16 |
南非幣 (ZAR)
|
1.9455
|
0.0155 |
0.8031% |
2020-12-15 |
南非幣 (ZAR)
|
1.93
|
0.0027 |
0.1401% |
2020-12-14 |
南非幣 (ZAR)
|
1.9273
|
-0.0023 |
-0.1192% |
2020-12-11 |
南非幣 (ZAR)
|
1.9296
|
-0.011 |
-0.5668% |
2020-12-10 |
南非幣 (ZAR)
|
1.9406
|
-0.0022 |
-0.1132% |
2020-12-09 |
南非幣 (ZAR)
|
1.9428
|
0.0155 |
0.8042% |
2020-12-08 |
南非幣 (ZAR)
|
1.9273
|
0.0157 |
0.8213% |
2020-12-07 |
南非幣 (ZAR)
|
1.9116
|
-0.0046 |
-0.2401% |
2020-12-04 |
南非幣 (ZAR)
|
1.9162
|
0.0089 |
0.4666% |
2020-12-03 |
南非幣 (ZAR)
|
1.9073
|
-0.0177 |
-0.9195% |
2020-12-02 |
南非幣 (ZAR)
|
1.925
|
0.0192 |
1.0075% |
2020-12-01 |
南非幣 (ZAR)
|
1.9058
|
-0.0131 |
-0.6827% |
2020-11-30 |
南非幣 (ZAR)
|
1.9189
|
-0.0091 |
-0.4720% |
2020-11-27 |
南非幣 (ZAR)
|
1.928
|
-0.0146 |
-0.7516% |
2020-11-26 |
南非幣 (ZAR)
|
1.9426
|
0.0135 |
0.6998% |
2020-11-25 |
南非幣 (ZAR)
|
1.9291
|
0.015 |
0.7837% |
2020-11-24 |
南非幣 (ZAR)
|
1.9141
|
0.0032 |
0.1675% |
2020-11-23 |
南非幣 (ZAR)
|
1.9109
|
0.0089 |
0.4679% |
2020-11-20 |
南非幣 (ZAR)
|
1.902
|
0.0106 |
0.5604% |
2020-11-19 |
南非幣 (ZAR)
|
1.8914
|
-0.0196 |
-1.0256% |
2020-11-18 |
南非幣 (ZAR)
|
1.911
|
0.0011 |
0.0576% |
2020-11-17 |
南非幣 (ZAR)
|
1.9099
|
0.0087 |
0.4576% |
2020-11-16 |
南非幣 (ZAR)
|
1.9012
|
0.0252 |
1.3433% |
2020-11-13 |
南非幣 (ZAR)
|
1.876
|
0.0063 |
0.3370% |
2020-11-12 |
南非幣 (ZAR)
|
1.8697
|
-0.0109 |
-0.5796% |
2020-11-11 |
南非幣 (ZAR)
|
1.8806
|
-0.018 |
-0.9481% |
2020-11-10 |
南非幣 (ZAR)
|
1.8986
|
0.0183 |
0.9732% |
2020-11-09 |
南非幣 (ZAR)
|
1.8803
|
0.0098 |
0.5239% |
2020-11-06 |
南非幣 (ZAR)
|
1.8705
|
0.0217 |
1.1737% |
2020-11-05 |
南非幣 (ZAR)
|
1.8488
|
0.046 |
2.5516% |
2020-11-04 |
南非幣 (ZAR)
|
1.8028
|
-0.02 |
-1.0972% |
2020-11-03 |
南非幣 (ZAR)
|
1.8228
|
0.0145 |
0.8019% |
2020-11-02 |
南非幣 (ZAR)
|
1.8083
|
0.0064 |
0.3552% |
2020-10-30 |
南非幣 (ZAR)
|
1.8019
|
-0.0008 |
-0.0444% |
2020-10-29 |
南非幣 (ZAR)
|
1.8027
|
-0.0115 |
-0.6339% |
2020-10-28 |
南非幣 (ZAR)
|
1.8142
|
-0.0034 |
-0.1871% |
2020-10-27 |
南非幣 (ZAR)
|
1.8176
|
0.0095 |
0.5254% |
2020-10-26 |
南非幣 (ZAR)
|
1.8081
|
-0.016 |
-0.8771% |
2020-10-23 |
南非幣 (ZAR)
|
1.8241
|
0.0113 |
0.6233% |
2020-10-22 |
南非幣 (ZAR)
|
1.8128
|
0.0091 |
0.5045% |
2020-10-21 |
南非幣 (ZAR)
|
1.8037
|
0.0133 |
0.7429% |
2020-10-20 |
南非幣 (ZAR)
|
1.7904
|
-0.0055 |
-0.3063% |
2020-10-19 |
南非幣 (ZAR)
|
1.7959
|
0.0061 |
0.3408% |
2020-10-16 |
南非幣 (ZAR)
|
1.7898
|
0.0049 |
0.2745% |
2020-10-15 |
南非幣 (ZAR)
|
1.7849
|
-0.0029 |
-0.1622% |
2020-10-14 |
南非幣 (ZAR)
|
1.7878
|
0.0003 |
0.0168% |
2020-10-13 |
南非幣 (ZAR)
|
1.7875
|
-0.0001 |
-0.0056% |
2020-10-12 |
南非幣 (ZAR)
|
1.7876
|
0.0033 |
0.1849% |
2020-10-08 |
南非幣 (ZAR)
|
1.7843
|
-0.0065 |
-0.3630% |
2020-10-07 |
南非幣 (ZAR)
|
1.7908
|
0.0064 |
0.3587% |
2020-10-06 |
南非幣 (ZAR)
|
1.7844
|
-0.027 |
-1.4906% |
2020-10-05 |
南非幣 (ZAR)
|
1.8114
|
-- |
-- |