| 漲跌 | 0.032700 (1.8992%) |
| 最高 | 1.798300 (4.4430%) |
| 最低 | 1.693100 (-1.6669%) |
| 平均 | 1.7339 (0.7008%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.754500 | 0.0058 | 0.3317% |
| 2024-04-18 | 南非幣 (ZAR) | 1.748700 | -0.0172 | -0.9740% |
| 2024-04-17 | 南非幣 (ZAR) | 1.765900 | -0.0006 | -0.0340% |
| 2024-04-16 | 南非幣 (ZAR) | 1.766500 | 0.0008 | 0.0453% |
| 2024-04-15 | 南非幣 (ZAR) | 1.765700 | -0.0052 | -0.2936% |
| 2024-04-12 | 南非幣 (ZAR) | 1.770900 | -0.0087 | -0.4889% |
| 2024-04-11 | 南非幣 (ZAR) | 1.779600 | 0.0151 | 0.8558% |
| 2024-04-10 | 南非幣 (ZAR) | 1.764500 | -0.0338 | -1.8796% |
| 2024-04-09 | 南非幣 (ZAR) | 1.798300 | 0.0146 | 0.8185% |
| 2024-04-08 | 南非幣 (ZAR) | 1.783700 | 0.0067 | 0.3770% |
| 2024-04-03 | 南非幣 (ZAR) | 1.777000 | 0.0109 | 0.6172% |
| 2024-04-02 | 南非幣 (ZAR) | 1.766100 | 0.0242 | 1.3893% |
| 2024-04-01 | 南非幣 (ZAR) | 1.741900 | -0.0118 | -0.6729% |
| 2024-03-29 | 南非幣 (ZAR) | 1.753700 | 0.0044 | 0.2515% |
| 2024-03-28 | 南非幣 (ZAR) | 1.749300 | -0.0048 | -0.2736% |
| 2024-03-27 | 南非幣 (ZAR) | 1.754100 | 0.0140 | 0.8046% |
| 2024-03-26 | 南非幣 (ZAR) | 1.740100 | -0.0051 | -0.2922% |
| 2024-03-25 | 南非幣 (ZAR) | 1.745200 | 0.0010 | 0.0573% |
| 2024-03-22 | 南非幣 (ZAR) | 1.744200 | -0.0040 | -0.2288% |
| 2024-03-21 | 南非幣 (ZAR) | 1.748200 | -0.0062 | -0.3534% |
| 2024-03-20 | 南非幣 (ZAR) | 1.754400 | 0.0161 | 0.9262% |
| 2024-03-19 | 南非幣 (ZAR) | 1.738300 | 0.0108 | 0.6252% |
| 2024-03-18 | 南非幣 (ZAR) | 1.727500 | -0.0175 | -1.0029% |
| 2024-03-15 | 南非幣 (ZAR) | 1.745000 | 0.0065 | 0.3739% |
| 2024-03-14 | 南非幣 (ZAR) | 1.738500 | -0.0167 | -0.9515% |
| 2024-03-13 | 南非幣 (ZAR) | 1.755200 | 0.0144 | 0.8272% |
| 2024-03-12 | 南非幣 (ZAR) | 1.740800 | -0.0041 | -0.2350% |
| 2024-03-11 | 南非幣 (ZAR) | 1.744900 | 0.0040 | 0.2298% |
| 2024-03-08 | 南非幣 (ZAR) | 1.740900 | -0.0054 | -0.3092% |
| 2024-03-07 | 南非幣 (ZAR) | 1.746300 | 0.0091 | 0.5238% |
| 2024-03-06 | 南非幣 (ZAR) | 1.737200 | 0.0090 | 0.5208% |
| 2024-03-05 | 南非幣 (ZAR) | 1.728200 | 0.0110 | 0.6406% |
| 2024-03-04 | 南非幣 (ZAR) | 1.717200 | 0.0022 | 0.1283% |
| 2024-03-01 | 南非幣 (ZAR) | 1.715000 | 0.0073 | 0.4275% |
| 2024-02-29 | 南非幣 (ZAR) | 1.707700 | -0.0074 | -0.4315% |
| 2024-02-27 | 南非幣 (ZAR) | 1.715100 | 0.0220 | 1.2994% |
| 2024-02-26 | 南非幣 (ZAR) | 1.693100 | -0.0021 | -0.1239% |
| 2024-02-23 | 南非幣 (ZAR) | 1.695200 | -0.0086 | -0.5048% |
| 2024-02-22 | 南非幣 (ZAR) | 1.703800 | -0.0263 | -1.5201% |
| 2024-02-21 | 南非幣 (ZAR) | 1.730100 | 0.0062 | 0.3596% |
| 2024-02-20 | 南非幣 (ZAR) | 1.723900 | 0.0092 | 0.5365% |
| 2024-02-19 | 南非幣 (ZAR) | 1.714700 | -0.0050 | -0.2907% |
| 2024-02-17 | 南非幣 (ZAR) | 1.719700 | -0.0012 | -0.0697% |
| 2024-02-16 | 南非幣 (ZAR) | 1.720900 | 0.0040 | 0.2330% |
| 2024-02-15 | 南非幣 (ZAR) | 1.716900 | -0.0006 | -0.0349% |
| 2024-02-07 | 南非幣 (ZAR) | 1.717500 | -0.0027 | -0.1570% |
| 2024-02-06 | 南非幣 (ZAR) | 1.720200 | 0.0151 | 0.8856% |
| 2024-02-05 | 南非幣 (ZAR) | 1.705100 | -0.0079 | -0.4612% |
| 2024-02-02 | 南非幣 (ZAR) | 1.713000 | -0.0281 | -1.6139% |
| 2024-02-01 | 南非幣 (ZAR) | 1.741100 | -0.0003 | -0.0172% |
| 2024-01-31 | 南非幣 (ZAR) | 1.741400 | 0.0305 | 1.7827% |
| 2024-01-30 | 南非幣 (ZAR) | 1.710900 | -0.0097 | -0.5638% |
| 2024-01-29 | 南非幣 (ZAR) | 1.720600 | -0.0085 | -0.4916% |
| 2024-01-26 | 南非幣 (ZAR) | 1.729100 | 0.0098 | 0.5700% |
| 2024-01-25 | 南非幣 (ZAR) | 1.719300 | -0.0042 | -0.2437% |
| 2024-01-24 | 南非幣 (ZAR) | 1.723500 | 0.0206 | 1.2097% |
| 2024-01-23 | 南非幣 (ZAR) | 1.702900 | 0.0094 | 0.5551% |
| 2024-01-22 | 南非幣 (ZAR) | 1.693500 | -0.0185 | -1.0806% |
| 2024-01-19 | 南非幣 (ZAR) | 1.712000 | -0.0160 | -0.9259% |
| 2024-01-18 | 南非幣 (ZAR) | 1.728000 | 0.0175 | 1.0231% |
| 2024-01-17 | 南非幣 (ZAR) | 1.710500 | -0.0117 | -0.6794% |
| 2024-01-16 | 南非幣 (ZAR) | 1.722200 | -0.0093 | -0.5371% |
| 2024-01-15 | 南非幣 (ZAR) | 1.731500 | -0.0041 | -0.2362% |
| 2024-01-12 | 南非幣 (ZAR) | 1.735600 | 0.0096 | 0.5562% |
| 2024-01-11 | 南非幣 (ZAR) | 1.726000 | -0.0015 | -0.0868% |
| 2024-01-10 | 南非幣 (ZAR) | 1.727500 | 0.0068 | 0.3952% |
| 2024-01-09 | 南非幣 (ZAR) | 1.720700 | -0.0019 | -0.1103% |
| 2024-01-08 | 南非幣 (ZAR) | 1.722600 | -0.0029 | -0.1681% |
| 2024-01-05 | 南非幣 (ZAR) | 1.725500 | 0.0070 | 0.4073% |
| 2024-01-04 | 南非幣 (ZAR) | 1.718500 | 0.0092 | 0.5382% |
| 2024-01-03 | 南非幣 (ZAR) | 1.709300 | -0.0125 | -0.7260% |
| 2024-01-02 | 南非幣 (ZAR) | 1.721800 | -- | -- |