| 漲跌 | 0.0345 (1.9557%) |
| 最高 | 1.8481 (4.7616%) |
| 最低 | 1.7117 (-2.9704%) |
| 平均 | 1.7854 (1.2073%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 南非幣 (ZAR) | 1.7986 | -0.0041 | -0.2274% |
| 2020-10-29 | 南非幣 (ZAR) | 1.8027 | -0.0115 | -0.6339% |
| 2020-10-28 | 南非幣 (ZAR) | 1.8142 | -0.0034 | -0.1871% |
| 2020-10-27 | 南非幣 (ZAR) | 1.8176 | 0.0095 | 0.5254% |
| 2020-10-26 | 南非幣 (ZAR) | 1.8081 | -0.016 | -0.8771% |
| 2020-10-23 | 南非幣 (ZAR) | 1.8241 | 0.0113 | 0.6233% |
| 2020-10-22 | 南非幣 (ZAR) | 1.8128 | 0.0091 | 0.5045% |
| 2020-10-21 | 南非幣 (ZAR) | 1.8037 | 0.0133 | 0.7429% |
| 2020-10-20 | 南非幣 (ZAR) | 1.7904 | -0.0055 | -0.3063% |
| 2020-10-19 | 南非幣 (ZAR) | 1.7959 | 0.0061 | 0.3408% |
| 2020-10-16 | 南非幣 (ZAR) | 1.7898 | 0.0049 | 0.2745% |
| 2020-10-15 | 南非幣 (ZAR) | 1.7849 | -0.0029 | -0.1622% |
| 2020-10-14 | 南非幣 (ZAR) | 1.7878 | 0.0003 | 0.0168% |
| 2020-10-13 | 南非幣 (ZAR) | 1.7875 | -0.0001 | -0.0056% |
| 2020-10-12 | 南非幣 (ZAR) | 1.7876 | 0.0033 | 0.1849% |
| 2020-10-08 | 南非幣 (ZAR) | 1.7843 | -0.0065 | -0.3630% |
| 2020-10-07 | 南非幣 (ZAR) | 1.7908 | 0.0064 | 0.3587% |
| 2020-10-06 | 南非幣 (ZAR) | 1.7844 | -0.027 | -1.4906% |
| 2020-10-05 | 南非幣 (ZAR) | 1.8114 | 0.0403 | 2.2754% |
| 2020-09-30 | 南非幣 (ZAR) | 1.7711 | 0.0236 | 1.3505% |
| 2020-09-29 | 南非幣 (ZAR) | 1.7475 | -0.0008 | -0.0458% |
| 2020-09-28 | 南非幣 (ZAR) | 1.7483 | -0.014 | -0.7944% |
| 2020-09-26 | 南非幣 (ZAR) | 1.7623 | -0.0157 | -0.8830% |
| 2020-09-25 | 南非幣 (ZAR) | 1.778 | 0.0046 | 0.2594% |
| 2020-09-24 | 南非幣 (ZAR) | 1.7734 | -0.0028 | -0.1576% |
| 2020-09-23 | 南非幣 (ZAR) | 1.7762 | 0.0049 | 0.2766% |
| 2020-09-22 | 南非幣 (ZAR) | 1.7713 | -0.0513 | -2.8147% |
| 2020-09-21 | 南非幣 (ZAR) | 1.8226 | -0.0255 | -1.3798% |
| 2020-09-18 | 南非幣 (ZAR) | 1.8481 | 0.0137 | 0.7468% |
| 2020-09-17 | 南非幣 (ZAR) | 1.8344 | 0.0024 | 0.1310% |
| 2020-09-16 | 南非幣 (ZAR) | 1.832 | 0.0168 | 0.9255% |
| 2020-09-15 | 南非幣 (ZAR) | 1.8152 | 0.0022 | 0.1213% |
| 2020-09-14 | 南非幣 (ZAR) | 1.813 | 0.015 | 0.8343% |
| 2020-09-11 | 南非幣 (ZAR) | 1.798 | -0.0151 | -0.8328% |
| 2020-09-10 | 南非幣 (ZAR) | 1.8131 | 0.0213 | 1.1887% |
| 2020-09-09 | 南非幣 (ZAR) | 1.7918 | -0.0065 | -0.3615% |
| 2020-09-08 | 南非幣 (ZAR) | 1.7983 | -0.0214 | -1.1760% |
| 2020-09-07 | 南非幣 (ZAR) | 1.8197 | 0.0107 | 0.5915% |
| 2020-09-04 | 南非幣 (ZAR) | 1.809 | 0.0033 | 0.1828% |
| 2020-09-03 | 南非幣 (ZAR) | 1.8057 | -0.0098 | -0.5398% |
| 2020-09-02 | 南非幣 (ZAR) | 1.8155 | 0.0086 | 0.4760% |
| 2020-09-01 | 南非幣 (ZAR) | 1.8069 | -0.0065 | -0.3584% |
| 2020-08-31 | 南非幣 (ZAR) | 1.8134 | 0.0005 | 0.0276% |
| 2020-08-28 | 南非幣 (ZAR) | 1.8129 | 0.0154 | 0.8567% |
| 2020-08-27 | 南非幣 (ZAR) | 1.7975 | -0.0033 | -0.1833% |
| 2020-08-26 | 南非幣 (ZAR) | 1.8008 | 0.0048 | 0.2673% |
| 2020-08-25 | 南非幣 (ZAR) | 1.796 | 0.0168 | 0.9442% |
| 2020-08-24 | 南非幣 (ZAR) | 1.7792 | 0.0192 | 1.0909% |
| 2020-08-21 | 南非幣 (ZAR) | 1.76 | 0.0007 | 0.0398% |
| 2020-08-20 | 南非幣 (ZAR) | 1.7593 | 0.0034 | 0.1936% |
| 2020-08-19 | 南非幣 (ZAR) | 1.7559 | 0.0221 | 1.2747% |
| 2020-08-18 | 南非幣 (ZAR) | 1.7338 | -0.0173 | -0.9880% |
| 2020-08-17 | 南非幣 (ZAR) | 1.7511 | 0.0056 | 0.3208% |
| 2020-08-14 | 南非幣 (ZAR) | 1.7455 | 0.0076 | 0.4373% |
| 2020-08-13 | 南非幣 (ZAR) | 1.7379 | 0.0019 | 0.1094% |
| 2020-08-12 | 南非幣 (ZAR) | 1.736 | 0.018 | 1.0477% |
| 2020-08-11 | 南非幣 (ZAR) | 1.718 | 0.0063 | 0.3681% |
| 2020-08-10 | 南非幣 (ZAR) | 1.7117 | -0.0176 | -1.0178% |
| 2020-08-07 | 南非幣 (ZAR) | 1.7293 | -0.0085 | -0.4891% |
| 2020-08-06 | 南非幣 (ZAR) | 1.7378 | -0.0128 | -0.7312% |
| 2020-08-05 | 南非幣 (ZAR) | 1.7506 | -0.0107 | -0.6075% |
| 2020-08-04 | 南非幣 (ZAR) | 1.7613 | -0.0028 | -0.1587% |
| 2020-08-03 | 南非幣 (ZAR) | 1.7641 | -- | -- |