| 漲跌 | -0.012300 (-0.6707%) |
| 最高 | 1.884900 (2.7810%) |
| 最低 | 1.792900 (-2.2357%) |
| 平均 | 1.8364 (0.1390%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 南非幣 (ZAR) | 1.821600 | -0.0540 | -2.8791% |
| 2022-11-30 | 南非幣 (ZAR) | 1.875600 | 0.0035 | 0.1870% |
| 2022-11-29 | 南非幣 (ZAR) | 1.872100 | 0.0049 | 0.2624% |
| 2022-11-28 | 南非幣 (ZAR) | 1.867200 | 0.0041 | 0.2201% |
| 2022-11-25 | 南非幣 (ZAR) | 1.863100 | -0.0218 | -1.1566% |
| 2022-11-24 | 南非幣 (ZAR) | 1.884900 | 0.0188 | 1.0074% |
| 2022-11-23 | 南非幣 (ZAR) | 1.866100 | 0.0085 | 0.4576% |
| 2022-11-22 | 南非幣 (ZAR) | 1.857600 | 0.0081 | 0.4380% |
| 2022-11-21 | 南非幣 (ZAR) | 1.849500 | -0.0025 | -0.1350% |
| 2022-11-18 | 南非幣 (ZAR) | 1.852000 | -0.0069 | -0.3712% |
| 2022-11-17 | 南非幣 (ZAR) | 1.858900 | 0.0052 | 0.2805% |
| 2022-11-16 | 南非幣 (ZAR) | 1.853700 | -0.0091 | -0.4885% |
| 2022-11-15 | 南非幣 (ZAR) | 1.862800 | 0.0049 | 0.2637% |
| 2022-11-14 | 南非幣 (ZAR) | 1.857900 | -0.0200 | -1.0650% |
| 2022-11-11 | 南非幣 (ZAR) | 1.877900 | 0.0306 | 1.6565% |
| 2022-11-10 | 南非幣 (ZAR) | 1.847300 | -0.0068 | -0.3668% |
| 2022-11-09 | 南非幣 (ZAR) | 1.854100 | -0.0037 | -0.1992% |
| 2022-11-08 | 南非幣 (ZAR) | 1.857800 | 0.0232 | 1.2646% |
| 2022-11-07 | 南非幣 (ZAR) | 1.834600 | 0.0207 | 1.1412% |
| 2022-11-04 | 南非幣 (ZAR) | 1.813900 | 0.0009 | 0.0496% |
| 2022-11-03 | 南非幣 (ZAR) | 1.813000 | -0.0138 | -0.7554% |
| 2022-11-02 | 南非幣 (ZAR) | 1.826800 | 0.0036 | 0.1975% |
| 2022-11-01 | 南非幣 (ZAR) | 1.823200 | 0.0007 | 0.0384% |
| 2022-10-31 | 南非幣 (ZAR) | 1.822500 | -0.0110 | -0.5999% |
| 2022-10-28 | 南非幣 (ZAR) | 1.833500 | -0.0055 | -0.2991% |
| 2022-10-27 | 南非幣 (ZAR) | 1.839000 | -0.0002 | -0.0109% |
| 2022-10-26 | 南非幣 (ZAR) | 1.839200 | 0.0320 | 1.7707% |
| 2022-10-25 | 南非幣 (ZAR) | 1.807200 | -0.0149 | -0.8177% |
| 2022-10-24 | 南非幣 (ZAR) | 1.822100 | 0.0101 | 0.5574% |
| 2022-10-21 | 南非幣 (ZAR) | 1.812000 | 0.0067 | 0.3711% |
| 2022-10-20 | 南非幣 (ZAR) | 1.805300 | -0.0138 | -0.7586% |
| 2022-10-19 | 南非幣 (ZAR) | 1.819100 | -0.0164 | -0.8935% |
| 2022-10-18 | 南非幣 (ZAR) | 1.835500 | 0.0219 | 1.2075% |
| 2022-10-17 | 南非幣 (ZAR) | 1.813600 | 0.0019 | 0.1049% |
| 2022-10-14 | 南非幣 (ZAR) | 1.811700 | 0.0188 | 1.0486% |
| 2022-10-13 | 南非幣 (ZAR) | 1.792900 | -0.0108 | -0.5988% |
| 2022-10-12 | 南非幣 (ZAR) | 1.803700 | -0.0087 | -0.4800% |
| 2022-10-11 | 南非幣 (ZAR) | 1.812400 | -0.0026 | -0.1433% |
| 2022-10-07 | 南非幣 (ZAR) | 1.815000 | -0.0134 | -0.7329% |
| 2022-10-06 | 南非幣 (ZAR) | 1.828400 | -0.0098 | -0.5331% |
| 2022-10-05 | 南非幣 (ZAR) | 1.838200 | -0.0060 | -0.3253% |
| 2022-10-04 | 南非幣 (ZAR) | 1.844200 | 0.0206 | 1.1296% |
| 2022-10-03 | 南非幣 (ZAR) | 1.823600 | -0.0074 | -0.4042% |
| 2022-09-30 | 南非幣 (ZAR) | 1.831000 | 0.0051 | 0.2793% |
| 2022-09-29 | 南非幣 (ZAR) | 1.825900 | 0.0136 | 0.7504% |
| 2022-09-28 | 南非幣 (ZAR) | 1.812300 | -0.0146 | -0.7992% |
| 2022-09-27 | 南非幣 (ZAR) | 1.826900 | 0.0097 | 0.5338% |
| 2022-09-26 | 南非幣 (ZAR) | 1.817200 | -0.0231 | -1.2552% |
| 2022-09-23 | 南非幣 (ZAR) | 1.840300 | -0.0024 | -0.1302% |
| 2022-09-22 | 南非幣 (ZAR) | 1.842700 | 0.0142 | 0.7766% |
| 2022-09-21 | 南非幣 (ZAR) | 1.828500 | -0.0024 | -0.1311% |
| 2022-09-20 | 南非幣 (ZAR) | 1.830900 | 0.0103 | 0.5657% |
| 2022-09-19 | 南非幣 (ZAR) | 1.820600 | -0.0068 | -0.3721% |
| 2022-09-16 | 南非幣 (ZAR) | 1.827400 | -0.0106 | -0.5767% |
| 2022-09-15 | 南非幣 (ZAR) | 1.838000 | -0.0015 | -0.0815% |
| 2022-09-14 | 南非幣 (ZAR) | 1.839500 | -0.0278 | -1.4888% |
| 2022-09-13 | 南非幣 (ZAR) | 1.867300 | 0.0141 | 0.7608% |
| 2022-09-12 | 南非幣 (ZAR) | 1.853200 | 0.0140 | 0.7612% |
| 2022-09-08 | 南非幣 (ZAR) | 1.839200 | -0.0037 | -0.2008% |
| 2022-09-07 | 南非幣 (ZAR) | 1.842900 | -0.0084 | -0.4537% |
| 2022-09-06 | 南非幣 (ZAR) | 1.851300 | 0.0224 | 1.2248% |
| 2022-09-05 | 南非幣 (ZAR) | 1.828900 | 0.0048 | 0.2631% |
| 2022-09-02 | 南非幣 (ZAR) | 1.824100 | -0.0098 | -0.5344% |
| 2022-09-01 | 南非幣 (ZAR) | 1.833900 | -- | -- |