| 漲跌 | -0.034800 (-1.9823%) |
| 最高 | 1.831500 (4.3293%) |
| 最低 | 1.711800 (-2.4893%) |
| 平均 | 1.7634 (0.4476%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.720700 | -0.0195 | -1.1206% |
| 2023-11-29 | 南非幣 (ZAR) | 1.740200 | -0.0060 | -0.3436% |
| 2023-11-28 | 南非幣 (ZAR) | 1.746200 | 0.0010 | 0.0573% |
| 2023-11-27 | 南非幣 (ZAR) | 1.745200 | 0.0069 | 0.3969% |
| 2023-11-24 | 南非幣 (ZAR) | 1.738300 | 0.0017 | 0.0979% |
| 2023-11-23 | 南非幣 (ZAR) | 1.736600 | 0.0019 | 0.1095% |
| 2023-11-22 | 南非幣 (ZAR) | 1.734700 | -0.0269 | -1.5270% |
| 2023-11-21 | 南非幣 (ZAR) | 1.761600 | -0.0178 | -1.0003% |
| 2023-11-20 | 南非幣 (ZAR) | 1.779400 | -0.0160 | -0.8912% |
| 2023-11-17 | 南非幣 (ZAR) | 1.795400 | -0.0093 | -0.5153% |
| 2023-11-16 | 南非幣 (ZAR) | 1.804700 | -0.0172 | -0.9441% |
| 2023-11-15 | 南非幣 (ZAR) | 1.821900 | 0.0023 | 0.1264% |
| 2023-11-14 | 南非幣 (ZAR) | 1.819600 | 0.0354 | 1.9841% |
| 2023-11-13 | 南非幣 (ZAR) | 1.784200 | -0.0020 | -0.1120% |
| 2023-11-10 | 南非幣 (ZAR) | 1.786200 | -0.0139 | -0.7722% |
| 2023-11-09 | 南非幣 (ZAR) | 1.800100 | -0.0037 | -0.2051% |
| 2023-11-08 | 南非幣 (ZAR) | 1.803800 | -0.0072 | -0.3976% |
| 2023-11-07 | 南非幣 (ZAR) | 1.811000 | -0.0032 | -0.1764% |
| 2023-11-06 | 南非幣 (ZAR) | 1.814200 | -0.0173 | -0.9446% |
| 2023-11-03 | 南非幣 (ZAR) | 1.831500 | 0.0179 | 0.9870% |
| 2023-11-02 | 南非幣 (ZAR) | 1.813600 | 0.0082 | 0.4542% |
| 2023-11-01 | 南非幣 (ZAR) | 1.805400 | 0.0151 | 0.8434% |
| 2023-10-31 | 南非幣 (ZAR) | 1.790300 | 0.0028 | 0.1566% |
| 2023-10-30 | 南非幣 (ZAR) | 1.787500 | 0.0031 | 0.1737% |
| 2023-10-27 | 南非幣 (ZAR) | 1.784400 | 0.0150 | 0.8477% |
| 2023-10-26 | 南非幣 (ZAR) | 1.769400 | 0.0117 | 0.6656% |
| 2023-10-25 | 南非幣 (ZAR) | 1.757700 | 0.0022 | 0.1253% |
| 2023-10-24 | 南非幣 (ZAR) | 1.755500 | -0.0148 | -0.8360% |
| 2023-10-23 | 南非幣 (ZAR) | 1.770300 | 0.0046 | 0.2605% |
| 2023-10-20 | 南非幣 (ZAR) | 1.765700 | 0.0041 | 0.2327% |
| 2023-10-19 | 南非幣 (ZAR) | 1.761600 | 0.0047 | 0.2675% |
| 2023-10-18 | 南非幣 (ZAR) | 1.756900 | -0.0270 | -1.5135% |
| 2023-10-17 | 南非幣 (ZAR) | 1.783900 | 0.0049 | 0.2754% |
| 2023-10-16 | 南非幣 (ZAR) | 1.779000 | 0.0223 | 1.2694% |
| 2023-10-13 | 南非幣 (ZAR) | 1.756700 | -0.0005 | -0.0285% |
| 2023-10-12 | 南非幣 (ZAR) | 1.757200 | -0.0096 | -0.5434% |
| 2023-10-11 | 南非幣 (ZAR) | 1.766800 | 0.0374 | 2.1626% |
| 2023-10-06 | 南非幣 (ZAR) | 1.729400 | 0.0176 | 1.0282% |
| 2023-10-05 | 南非幣 (ZAR) | 1.711800 | -0.0219 | -1.2632% |
| 2023-10-04 | 南非幣 (ZAR) | 1.733700 | 0.0034 | 0.1965% |
| 2023-10-03 | 南非幣 (ZAR) | 1.730300 | -0.0115 | -0.6602% |
| 2023-10-02 | 南非幣 (ZAR) | 1.741800 | -0.0188 | -1.0678% |
| 2023-09-28 | 南非幣 (ZAR) | 1.760600 | 0.0224 | 1.2887% |
| 2023-09-27 | 南非幣 (ZAR) | 1.738200 | -0.0145 | -0.8273% |
| 2023-09-26 | 南非幣 (ZAR) | 1.752700 | -0.0194 | -1.0947% |
| 2023-09-25 | 南非幣 (ZAR) | 1.772100 | -0.0003 | -0.0169% |
| 2023-09-23 | 南非幣 (ZAR) | 1.772400 | -0.0036 | -0.2027% |
| 2023-09-22 | 南非幣 (ZAR) | 1.776000 | 0.0154 | 0.8747% |
| 2023-09-21 | 南非幣 (ZAR) | 1.760600 | -0.0067 | -0.3791% |
| 2023-09-20 | 南非幣 (ZAR) | 1.767300 | 0.0177 | 1.0117% |
| 2023-09-19 | 南非幣 (ZAR) | 1.749600 | 0.0070 | 0.4017% |
| 2023-09-18 | 南非幣 (ZAR) | 1.742600 | 0.0085 | 0.4902% |
| 2023-09-15 | 南非幣 (ZAR) | 1.734100 | -0.0080 | -0.4592% |
| 2023-09-14 | 南非幣 (ZAR) | 1.742100 | -0.0193 | -1.0957% |
| 2023-09-13 | 南非幣 (ZAR) | 1.761400 | 0.0087 | 0.4964% |
| 2023-09-12 | 南非幣 (ZAR) | 1.752700 | -0.0021 | -0.1197% |
| 2023-09-11 | 南非幣 (ZAR) | 1.754800 | 0.0208 | 1.1995% |
| 2023-09-10 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2023-09-08 | 南非幣 (ZAR) | 1.734000 | 0.0044 | 0.2544% |
| 2023-09-07 | 南非幣 (ZAR) | 1.729600 | 0.0060 | 0.3481% |
| 2023-09-06 | 南非幣 (ZAR) | 1.723600 | 0.0022 | 0.1278% |
| 2023-09-05 | 南非幣 (ZAR) | 1.721400 | -0.0138 | -0.7953% |
| 2023-09-04 | 南非幣 (ZAR) | 1.735200 | -0.0203 | -1.1564% |
| 2023-09-01 | 南非幣 (ZAR) | 1.755500 | -- | -- |