| 漲跌 | -0.044200 (-2.5800%) |
| 最高 | 1.774900 (3.6014%) |
| 最低 | 1.669000 (-2.5800%) |
| 平均 | 1.7312 (1.0510%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.669000 | -0.0008 | -0.0479% |
| 2023-01-31 | 南非幣 (ZAR) | 1.669800 | -0.0221 | -1.3062% |
| 2023-01-30 | 南非幣 (ZAR) | 1.691900 | -0.0213 | -1.2433% |
| 2023-01-19 | 南非幣 (ZAR) | 1.713200 | -0.0157 | -0.9081% |
| 2023-01-18 | 南非幣 (ZAR) | 1.728900 | 0.0041 | 0.2377% |
| 2023-01-17 | 南非幣 (ZAR) | 1.724800 | -0.0051 | -0.2948% |
| 2023-01-16 | 南非幣 (ZAR) | 1.729900 | -0.0321 | -1.8218% |
| 2023-01-13 | 南非幣 (ZAR) | 1.762000 | 0.0183 | 1.0495% |
| 2023-01-12 | 南非幣 (ZAR) | 1.743700 | 0.0131 | 0.7570% |
| 2023-01-11 | 南非幣 (ZAR) | 1.730600 | -0.0079 | -0.4544% |
| 2023-01-10 | 南非幣 (ZAR) | 1.738500 | 0.0069 | 0.3985% |
| 2023-01-09 | 南非幣 (ZAR) | 1.731600 | -0.0041 | -0.2362% |
| 2023-01-07 | 南非幣 (ZAR) | 1.735700 | 0.0032 | 0.1847% |
| 2023-01-06 | 南非幣 (ZAR) | 1.732500 | -0.0221 | -1.2595% |
| 2023-01-05 | 南非幣 (ZAR) | 1.754600 | -0.0116 | -0.6568% |
| 2023-01-04 | 南非幣 (ZAR) | 1.766200 | 0.0121 | 0.6898% |
| 2023-01-03 | 南非幣 (ZAR) | 1.754100 | -0.0037 | -0.2105% |
| 2022-12-30 | 南非幣 (ZAR) | 1.757800 | 0.0102 | 0.5837% |
| 2022-12-29 | 南非幣 (ZAR) | 1.747600 | 0.0164 | 0.9473% |
| 2022-12-28 | 南非幣 (ZAR) | 1.731200 | -0.0114 | -0.6542% |
| 2022-12-27 | 南非幣 (ZAR) | 1.742600 | -0.0094 | -0.5365% |
| 2022-12-26 | 南非幣 (ZAR) | 1.752000 | 0.0074 | 0.4242% |
| 2022-12-23 | 南非幣 (ZAR) | 1.744600 | 0.0066 | 0.3797% |
| 2022-12-22 | 南非幣 (ZAR) | 1.738000 | 0.0180 | 1.0465% |
| 2022-12-21 | 南非幣 (ZAR) | 1.720000 | -0.0002 | -0.0116% |
| 2022-12-20 | 南非幣 (ZAR) | 1.720200 | 0.0336 | 1.9922% |
| 2022-12-19 | 南非幣 (ZAR) | 1.686600 | -0.0072 | -0.4251% |
| 2022-12-16 | 南非幣 (ZAR) | 1.693800 | -0.0189 | -1.1035% |
| 2022-12-15 | 南非幣 (ZAR) | 1.712700 | -0.0093 | -0.5401% |
| 2022-12-14 | 南非幣 (ZAR) | 1.722000 | 0.0247 | 1.4553% |
| 2022-12-13 | 南非幣 (ZAR) | 1.697300 | -0.0270 | -1.5659% |
| 2022-12-12 | 南非幣 (ZAR) | 1.724300 | -0.0091 | -0.5250% |
| 2022-12-09 | 南非幣 (ZAR) | 1.733400 | 0.0016 | 0.0924% |
| 2022-12-08 | 南非幣 (ZAR) | 1.731800 | 0.0243 | 1.4231% |
| 2022-12-07 | 南非幣 (ZAR) | 1.707500 | -0.0069 | -0.4025% |
| 2022-12-06 | 南非幣 (ZAR) | 1.714400 | 0.0128 | 0.7522% |
| 2022-12-05 | 南非幣 (ZAR) | 1.701600 | 0.0161 | 0.9552% |
| 2022-12-02 | 南非幣 (ZAR) | 1.685500 | -0.0261 | -1.5249% |
| 2022-12-01 | 南非幣 (ZAR) | 1.711600 | -0.0540 | -3.0585% |
| 2022-11-30 | 南非幣 (ZAR) | 1.765600 | 0.0035 | 0.1986% |
| 2022-11-29 | 南非幣 (ZAR) | 1.762100 | 0.0049 | 0.2789% |
| 2022-11-28 | 南非幣 (ZAR) | 1.757200 | 0.0041 | 0.2339% |
| 2022-11-25 | 南非幣 (ZAR) | 1.753100 | -0.0218 | -1.2282% |
| 2022-11-24 | 南非幣 (ZAR) | 1.774900 | 0.0188 | 1.0706% |
| 2022-11-23 | 南非幣 (ZAR) | 1.756100 | 0.0085 | 0.4864% |
| 2022-11-22 | 南非幣 (ZAR) | 1.747600 | 0.0081 | 0.4657% |
| 2022-11-21 | 南非幣 (ZAR) | 1.739500 | -0.0025 | -0.1435% |
| 2022-11-18 | 南非幣 (ZAR) | 1.742000 | -0.0069 | -0.3945% |
| 2022-11-17 | 南非幣 (ZAR) | 1.748900 | 0.0052 | 0.2982% |
| 2022-11-16 | 南非幣 (ZAR) | 1.743700 | -0.0091 | -0.5192% |
| 2022-11-15 | 南非幣 (ZAR) | 1.752800 | 0.0049 | 0.2803% |
| 2022-11-14 | 南非幣 (ZAR) | 1.747900 | -0.0200 | -1.1313% |
| 2022-11-11 | 南非幣 (ZAR) | 1.767900 | 0.0306 | 1.7614% |
| 2022-11-10 | 南非幣 (ZAR) | 1.737300 | -0.0068 | -0.3899% |
| 2022-11-09 | 南非幣 (ZAR) | 1.744100 | -0.0037 | -0.2117% |
| 2022-11-08 | 南非幣 (ZAR) | 1.747800 | 0.0232 | 1.3452% |
| 2022-11-07 | 南非幣 (ZAR) | 1.724600 | 0.0207 | 1.2149% |
| 2022-11-04 | 南非幣 (ZAR) | 1.703900 | 0.0009 | 0.0528% |
| 2022-11-03 | 南非幣 (ZAR) | 1.703000 | -0.0138 | -0.8038% |
| 2022-11-02 | 南非幣 (ZAR) | 1.716800 | 0.0036 | 0.2101% |
| 2022-11-01 | 南非幣 (ZAR) | 1.713200 | -- | -- |