| 漲跌 | 0.043400 (2.7095%) |
| 最高 | 1.678300 (4.7759%) |
| 最低 | 1.573100 (-1.7917%) |
| 平均 | 1.6153 (0.8447%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 南非幣 (ZAR) | 1.645200 | 0.0003 | 0.0182% |
| 2024-04-23 | 南非幣 (ZAR) | 1.644900 | 0.0007 | 0.0426% |
| 2024-04-22 | 南非幣 (ZAR) | 1.644200 | 0.0026 | 0.1584% |
| 2024-04-19 | 南非幣 (ZAR) | 1.641600 | 0.0129 | 0.7920% |
| 2024-04-18 | 南非幣 (ZAR) | 1.628700 | -0.0172 | -1.0450% |
| 2024-04-17 | 南非幣 (ZAR) | 1.645900 | -0.0006 | -0.0364% |
| 2024-04-16 | 南非幣 (ZAR) | 1.646500 | 0.0008 | 0.0486% |
| 2024-04-15 | 南非幣 (ZAR) | 1.645700 | -0.0052 | -0.3150% |
| 2024-04-12 | 南非幣 (ZAR) | 1.650900 | -0.0087 | -0.5242% |
| 2024-04-11 | 南非幣 (ZAR) | 1.659600 | 0.0151 | 0.9182% |
| 2024-04-10 | 南非幣 (ZAR) | 1.644500 | -0.0338 | -2.0139% |
| 2024-04-09 | 南非幣 (ZAR) | 1.678300 | 0.0146 | 0.8776% |
| 2024-04-08 | 南非幣 (ZAR) | 1.663700 | 0.0067 | 0.4043% |
| 2024-04-03 | 南非幣 (ZAR) | 1.657000 | 0.0109 | 0.6622% |
| 2024-04-02 | 南非幣 (ZAR) | 1.646100 | 0.0242 | 1.4921% |
| 2024-04-01 | 南非幣 (ZAR) | 1.621900 | -0.0118 | -0.7223% |
| 2024-03-29 | 南非幣 (ZAR) | 1.633700 | 0.0044 | 0.2701% |
| 2024-03-28 | 南非幣 (ZAR) | 1.629300 | -0.0048 | -0.2937% |
| 2024-03-27 | 南非幣 (ZAR) | 1.634100 | 0.0140 | 0.8641% |
| 2024-03-26 | 南非幣 (ZAR) | 1.620100 | -0.0051 | -0.3138% |
| 2024-03-25 | 南非幣 (ZAR) | 1.625200 | 0.0010 | 0.0616% |
| 2024-03-22 | 南非幣 (ZAR) | 1.624200 | -0.0040 | -0.2457% |
| 2024-03-21 | 南非幣 (ZAR) | 1.628200 | -0.0062 | -0.3793% |
| 2024-03-20 | 南非幣 (ZAR) | 1.634400 | 0.0161 | 0.9949% |
| 2024-03-19 | 南非幣 (ZAR) | 1.618300 | 0.0108 | 0.6719% |
| 2024-03-18 | 南非幣 (ZAR) | 1.607500 | -0.0175 | -1.0769% |
| 2024-03-15 | 南非幣 (ZAR) | 1.625000 | 0.0065 | 0.4016% |
| 2024-03-14 | 南非幣 (ZAR) | 1.618500 | -0.0167 | -1.0213% |
| 2024-03-13 | 南非幣 (ZAR) | 1.635200 | 0.0144 | 0.8885% |
| 2024-03-12 | 南非幣 (ZAR) | 1.620800 | -0.0041 | -0.2523% |
| 2024-03-11 | 南非幣 (ZAR) | 1.624900 | 0.0040 | 0.2468% |
| 2024-03-08 | 南非幣 (ZAR) | 1.620900 | -0.0054 | -0.3320% |
| 2024-03-07 | 南非幣 (ZAR) | 1.626300 | 0.0091 | 0.5627% |
| 2024-03-06 | 南非幣 (ZAR) | 1.617200 | 0.0090 | 0.5596% |
| 2024-03-05 | 南非幣 (ZAR) | 1.608200 | 0.0110 | 0.6887% |
| 2024-03-04 | 南非幣 (ZAR) | 1.597200 | 0.0022 | 0.1379% |
| 2024-03-01 | 南非幣 (ZAR) | 1.595000 | 0.0073 | 0.4598% |
| 2024-02-29 | 南非幣 (ZAR) | 1.587700 | -0.0074 | -0.4639% |
| 2024-02-27 | 南非幣 (ZAR) | 1.595100 | 0.0220 | 1.3985% |
| 2024-02-26 | 南非幣 (ZAR) | 1.573100 | -0.0021 | -0.1333% |
| 2024-02-23 | 南非幣 (ZAR) | 1.575200 | -0.0086 | -0.5430% |
| 2024-02-22 | 南非幣 (ZAR) | 1.583800 | -0.0263 | -1.6334% |
| 2024-02-21 | 南非幣 (ZAR) | 1.610100 | 0.0062 | 0.3866% |
| 2024-02-20 | 南非幣 (ZAR) | 1.603900 | 0.0092 | 0.5769% |
| 2024-02-19 | 南非幣 (ZAR) | 1.594700 | -0.0150 | -0.9319% |
| 2024-02-17 | 南非幣 (ZAR) | 1.609700 | 0.0088 | 0.5497% |
| 2024-02-16 | 南非幣 (ZAR) | 1.600900 | 0.0040 | 0.2505% |
| 2024-02-15 | 南非幣 (ZAR) | 1.596900 | -0.0006 | -0.0376% |
| 2024-02-07 | 南非幣 (ZAR) | 1.597500 | -0.0027 | -0.1687% |
| 2024-02-06 | 南非幣 (ZAR) | 1.600200 | 0.0151 | 0.9526% |
| 2024-02-05 | 南非幣 (ZAR) | 1.585100 | -0.0079 | -0.4959% |
| 2024-02-02 | 南非幣 (ZAR) | 1.593000 | -0.0281 | -1.7334% |
| 2024-02-01 | 南非幣 (ZAR) | 1.621100 | -0.0003 | -0.0185% |
| 2024-01-31 | 南非幣 (ZAR) | 1.621400 | 0.0305 | 1.9172% |
| 2024-01-30 | 南非幣 (ZAR) | 1.590900 | -0.0097 | -0.6060% |
| 2024-01-29 | 南非幣 (ZAR) | 1.600600 | -0.0085 | -0.5282% |
| 2024-01-26 | 南非幣 (ZAR) | 1.609100 | 0.0098 | 0.6128% |
| 2024-01-25 | 南非幣 (ZAR) | 1.599300 | -0.0042 | -0.2619% |
| 2024-01-24 | 南非幣 (ZAR) | 1.603500 | 0.0206 | 1.3014% |
| 2024-01-23 | 南非幣 (ZAR) | 1.582900 | 0.0094 | 0.5974% |
| 2024-01-22 | 南非幣 (ZAR) | 1.573500 | -0.0185 | -1.1621% |
| 2024-01-19 | 南非幣 (ZAR) | 1.592000 | -0.0160 | -0.9950% |
| 2024-01-18 | 南非幣 (ZAR) | 1.608000 | 0.0175 | 1.1003% |
| 2024-01-17 | 南非幣 (ZAR) | 1.590500 | -0.0117 | -0.7302% |
| 2024-01-16 | 南非幣 (ZAR) | 1.602200 | -0.0093 | -0.5771% |
| 2024-01-15 | 南非幣 (ZAR) | 1.611500 | -0.0041 | -0.2538% |
| 2024-01-12 | 南非幣 (ZAR) | 1.615600 | 0.0096 | 0.5978% |
| 2024-01-11 | 南非幣 (ZAR) | 1.606000 | -0.0015 | -0.0933% |
| 2024-01-10 | 南非幣 (ZAR) | 1.607500 | 0.0068 | 0.4248% |
| 2024-01-09 | 南非幣 (ZAR) | 1.600700 | -0.0019 | -0.1186% |
| 2024-01-08 | 南非幣 (ZAR) | 1.602600 | -0.0029 | -0.1806% |
| 2024-01-05 | 南非幣 (ZAR) | 1.605500 | 0.0070 | 0.4379% |
| 2024-01-04 | 南非幣 (ZAR) | 1.598500 | 0.0092 | 0.5789% |
| 2024-01-03 | 南非幣 (ZAR) | 1.589300 | -0.0125 | -0.7804% |
| 2024-01-02 | 南非幣 (ZAR) | 1.601800 | -- | -- |