台北富邦港幣即期賣出價走勢圖

漲跌 0.1303 (3.5306%)
最高 3.8266 (3.6850%)
最低 3.6906 (0.0000%)
平均 3.7858 (2.5785%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 港幣 (HKD) 3.8209 0.0027 0.0707%
2022-07-04 港幣 (HKD) 3.8182 -0.0016 -0.0419%
2022-07-01 港幣 (HKD) 3.8198 0.0048 0.1258%
2022-06-30 港幣 (HKD) 3.815 0.0073 0.1917%
2022-06-29 港幣 (HKD) 3.8077 0.0015 0.0394%
2022-06-28 港幣 (HKD) 3.8062 0.0063 0.1658%
2022-06-27 港幣 (HKD) 3.7999 -0.0143 -0.3749%
2022-06-24 港幣 (HKD) 3.8142 -0.0075 -0.1962%
2022-06-23 港幣 (HKD) 3.8217 0.0001 0.0026%
2022-06-22 港幣 (HKD) 3.8216 0.0099 0.2597%
2022-06-21 港幣 (HKD) 3.8117 -0.0046 -0.1205%
2022-06-20 港幣 (HKD) 3.8163 0.0025 0.0656%
2022-06-17 港幣 (HKD) 3.8138 -0.001 -0.0262%
2022-06-16 港幣 (HKD) 3.8148 -0.0013 -0.0341%
2022-06-15 港幣 (HKD) 3.8161 0.0049 0.1286%
2022-06-14 港幣 (HKD) 3.8112 -0.0039 -0.1022%
2022-06-13 港幣 (HKD) 3.8151 0.0197 0.5190%
2022-06-10 港幣 (HKD) 3.7954 0.0073 0.1927%
2022-06-09 港幣 (HKD) 3.7881 -0.0008 -0.0211%
2022-06-08 港幣 (HKD) 3.7889 0.0004 0.0106%
2022-06-07 港幣 (HKD) 3.7885 0.0133 0.3523%
2022-06-06 港幣 (HKD) 3.7752 0.0037 0.0981%
2022-06-02 港幣 (HKD) 3.7715 0.0134 0.3566%
2022-06-01 港幣 (HKD) 3.7581 0.0287 0.7696%
2022-05-31 港幣 (HKD) 3.7294 -0.0089 -0.2381%
2022-05-30 港幣 (HKD) 3.7383 -0.0273 -0.7250%
2022-05-27 港幣 (HKD) 3.7656 -0.0185 -0.4889%
2022-05-26 港幣 (HKD) 3.7841 -0.0061 -0.1609%
2022-05-25 港幣 (HKD) 3.7902 -0.0093 -0.2448%
2022-05-24 港幣 (HKD) 3.7995 -0.0008 -0.0211%
2022-05-23 港幣 (HKD) 3.8003 -0.0059 -0.1550%
2022-05-20 港幣 (HKD) 3.8062 -0.0127 -0.3326%
2022-05-19 港幣 (HKD) 3.8189 0.0073 0.1915%
2022-05-18 港幣 (HKD) 3.8116 -0.002 -0.0524%
2022-05-17 港幣 (HKD) 3.8136 -0.011 -0.2876%
2022-05-16 港幣 (HKD) 3.8246 0.0011 0.0288%
2022-05-13 港幣 (HKD) 3.8235 -0.0031 -0.0810%
2022-05-12 港幣 (HKD) 3.8266 0.0171 0.4489%
2022-05-11 港幣 (HKD) 3.8095 -0.0016 -0.0420%
2022-05-10 港幣 (HKD) 3.8111 -0.0057 -0.1493%
2022-05-09 港幣 (HKD) 3.8168 0.0106 0.2785%
2022-05-06 港幣 (HKD) 3.8062 0.0207 0.5468%
2022-05-05 港幣 (HKD) 3.7855 -0.0028 -0.0739%
2022-05-04 港幣 (HKD) 3.7883 -0.0011 -0.0290%
2022-05-03 港幣 (HKD) 3.7894 0.0067 0.1771%
2022-04-29 港幣 (HKD) 3.7827 -0.0062 -0.1636%
2022-04-28 港幣 (HKD) 3.7889 0.0166 0.4400%
2022-04-27 港幣 (HKD) 3.7723 0.0142 0.3779%
2022-04-20 港幣 (HKD) 3.7581 0.0037 0.0986%
2022-04-19 港幣 (HKD) 3.7544 0.0048 0.1280%
2022-04-18 港幣 (HKD) 3.7496 0.0099 0.2647%
2022-04-15 港幣 (HKD) 3.7397 0.0142 0.3812%
2022-04-14 港幣 (HKD) 3.7255 -0.0093 -0.2490%
2022-04-13 港幣 (HKD) 3.7348 -0.0128 -0.3416%
2022-04-12 港幣 (HKD) 3.7476 0.0126 0.3373%
2022-04-11 港幣 (HKD) 3.735 0.0191 0.5140%
2022-04-08 港幣 (HKD) 3.7159 0.0099 0.2671%
2022-04-07 港幣 (HKD) 3.706 0.0104 0.2814%
2022-04-06 港幣 (HKD) 3.6956 0.005 0.1355%
2022-04-01 港幣 (HKD) 3.6906 -- --