| 漲跌 | -0.1281 (-3.2934%) |
| 最高 | 3.8949 (0.1363%) |
| 最低 | 3.7615 (-3.2934%) |
| 平均 | 3.8281 (-1.5804%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 港幣 (HKD) | 3.7615 | -0.0107 | -0.2837% |
| 2020-09-18 | 港幣 (HKD) | 3.7722 | -0.0141 | -0.3724% |
| 2020-09-17 | 港幣 (HKD) | 3.7863 | -0.0028 | -0.0739% |
| 2020-09-16 | 港幣 (HKD) | 3.7891 | -0.0095 | -0.2501% |
| 2020-09-15 | 港幣 (HKD) | 3.7986 | -0.0015 | -0.0395% |
| 2020-09-14 | 港幣 (HKD) | 3.8001 | -0.0028 | -0.0736% |
| 2020-09-11 | 港幣 (HKD) | 3.8029 | -0.0027 | -0.0709% |
| 2020-09-10 | 港幣 (HKD) | 3.8056 | -0.0006 | -0.0158% |
| 2020-09-09 | 港幣 (HKD) | 3.8062 | 0.0013 | 0.0342% |
| 2020-09-08 | 港幣 (HKD) | 3.8049 | -0.0053 | -0.1391% |
| 2020-09-07 | 港幣 (HKD) | 3.8102 | 0.0001 | 0.0026% |
| 2020-09-04 | 港幣 (HKD) | 3.8101 | -0.0019 | -0.0498% |
| 2020-09-03 | 港幣 (HKD) | 3.812 | -0.0007 | -0.0184% |
| 2020-09-02 | 港幣 (HKD) | 3.8127 | -0.0004 | -0.0105% |
| 2020-09-01 | 港幣 (HKD) | 3.8131 | 0.0019 | 0.0499% |
| 2020-08-31 | 港幣 (HKD) | 3.8112 | -0.0228 | -0.5947% |
| 2020-08-28 | 港幣 (HKD) | 3.834 | 0.0199 | 0.5217% |
| 2020-08-27 | 港幣 (HKD) | 3.8141 | -0.0011 | -0.0288% |
| 2020-08-26 | 港幣 (HKD) | 3.8152 | 0.0006 | 0.0157% |
| 2020-08-25 | 港幣 (HKD) | 3.8146 | -0.0021 | -0.0550% |
| 2020-08-24 | 港幣 (HKD) | 3.8167 | -0.0008 | -0.0210% |
| 2020-08-21 | 港幣 (HKD) | 3.8175 | -0.0011 | -0.0288% |
| 2020-08-20 | 港幣 (HKD) | 3.8186 | 0.0013 | 0.0341% |
| 2020-08-19 | 港幣 (HKD) | 3.8173 | -0.0013 | -0.0340% |
| 2020-08-18 | 港幣 (HKD) | 3.8186 | -0.0171 | -0.4458% |
| 2020-08-17 | 港幣 (HKD) | 3.8357 | 0.0153 | 0.4005% |
| 2020-08-14 | 港幣 (HKD) | 3.8204 | -0.0029 | -0.0759% |
| 2020-08-13 | 港幣 (HKD) | 3.8233 | 0.002 | 0.0523% |
| 2020-08-12 | 港幣 (HKD) | 3.8213 | 0.0015 | 0.0393% |
| 2020-08-11 | 港幣 (HKD) | 3.8198 | 0.0013 | 0.0340% |
| 2020-08-10 | 港幣 (HKD) | 3.8185 | 0.0012 | 0.0314% |
| 2020-08-07 | 港幣 (HKD) | 3.8173 | 0.0026 | 0.0682% |
| 2020-08-06 | 港幣 (HKD) | 3.8147 | 0.0008 | 0.0210% |
| 2020-08-05 | 港幣 (HKD) | 3.8139 | -0.0076 | -0.1989% |
| 2020-08-04 | 港幣 (HKD) | 3.8215 | 0.0023 | 0.0602% |
| 2020-08-03 | 港幣 (HKD) | 3.8192 | 0.0103 | 0.2704% |
| 2020-07-31 | 港幣 (HKD) | 3.8089 | 0.0006 | 0.0158% |
| 2020-07-30 | 港幣 (HKD) | 3.8083 | 0.004 | 0.1051% |
| 2020-07-29 | 港幣 (HKD) | 3.8043 | 0.0014 | 0.0368% |
| 2020-07-28 | 港幣 (HKD) | 3.8029 | -0.0113 | -0.2963% |
| 2020-07-27 | 港幣 (HKD) | 3.8142 | -0.0114 | -0.2980% |
| 2020-07-24 | 港幣 (HKD) | 3.8256 | 0.0036 | 0.0942% |
| 2020-07-23 | 港幣 (HKD) | 3.822 | -0.0006 | -0.0157% |
| 2020-07-22 | 港幣 (HKD) | 3.8226 | -0.0054 | -0.1411% |
| 2020-07-21 | 港幣 (HKD) | 3.828 | -0.0021 | -0.0548% |
| 2020-07-20 | 港幣 (HKD) | 3.8301 | 0.0014 | 0.0366% |
| 2020-07-17 | 港幣 (HKD) | 3.8287 | -0.0135 | -0.3514% |
| 2020-07-16 | 港幣 (HKD) | 3.8422 | 0.0171 | 0.4470% |
| 2020-07-15 | 港幣 (HKD) | 3.8251 | -0.006 | -0.1566% |
| 2020-07-14 | 港幣 (HKD) | 3.8311 | 0.0037 | 0.0967% |
| 2020-07-13 | 港幣 (HKD) | 3.8274 | 0.0006 | 0.0157% |
| 2020-07-10 | 港幣 (HKD) | 3.8268 | 0.0005 | 0.0131% |
| 2020-07-09 | 港幣 (HKD) | 3.8263 | -- | -- |
| 2020-07-08 | 港幣 (HKD) | 3.8263 | 0.0045 | 0.1177% |
| 2020-07-07 | 港幣 (HKD) | 3.8218 | 0.0008 | 0.0209% |
| 2020-07-06 | 港幣 (HKD) | 3.821 | -0.0252 | -0.6552% |
| 2020-07-03 | 港幣 (HKD) | 3.8462 | 0.0181 | 0.4728% |
| 2020-07-02 | 港幣 (HKD) | 3.8281 | -0.0176 | -0.4577% |
| 2020-07-01 | 港幣 (HKD) | 3.8457 | 0.0143 | 0.3732% |
| 2020-06-30 | 港幣 (HKD) | 3.8314 | -0.0166 | -0.4314% |
| 2020-06-29 | 港幣 (HKD) | 3.848 | -0.0019 | -0.0494% |
| 2020-06-24 | 港幣 (HKD) | 3.8499 | 0.0011 | 0.0286% |
| 2020-06-23 | 港幣 (HKD) | 3.8488 | 0.0024 | 0.0624% |
| 2020-06-22 | 港幣 (HKD) | 3.8464 | 0.0001 | 0.0026% |
| 2020-06-20 | 港幣 (HKD) | 3.8463 | -0.0051 | -0.1324% |
| 2020-06-19 | 港幣 (HKD) | 3.8514 | -- | -- |
| 2020-06-18 | 港幣 (HKD) | 3.8514 | -0.0037 | -0.0960% |
| 2020-06-17 | 港幣 (HKD) | 3.8551 | 0.0031 | 0.0805% |
| 2020-06-16 | 港幣 (HKD) | 3.852 | -0.0053 | -0.1374% |
| 2020-06-15 | 港幣 (HKD) | 3.8573 | -0.0077 | -0.1992% |
| 2020-06-12 | 港幣 (HKD) | 3.865 | 0.004 | 0.1036% |
| 2020-06-11 | 港幣 (HKD) | 3.861 | 0.0012 | 0.0311% |
| 2020-06-10 | 港幣 (HKD) | 3.8598 | -0.0108 | -0.2790% |
| 2020-06-09 | 港幣 (HKD) | 3.8706 | -0.0016 | -0.0413% |
| 2020-06-08 | 港幣 (HKD) | 3.8722 | -0.0039 | -0.1006% |
| 2020-06-05 | 港幣 (HKD) | 3.8761 | -0.0103 | -0.2650% |
| 2020-06-04 | 港幣 (HKD) | 3.8864 | 0.0022 | 0.0566% |
| 2020-06-03 | 港幣 (HKD) | 3.8842 | -0.0107 | -0.2747% |
| 2020-06-02 | 港幣 (HKD) | 3.8949 | 0.0053 | 0.1363% |
| 2020-06-01 | 港幣 (HKD) | 3.8896 | -- | -- |