| 漲跌 | -0.083 (-2.2399%) |
| 最高 | 3.7055 (0.0000%) |
| 最低 | 3.6064 (-2.6744%) |
| 平均 | 3.6437 (-1.6678%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.6225 | 0.0076 | 0.2102% |
| 2021-03-04 | 港幣 (HKD) | 3.6149 | 0.0085 | 0.2357% |
| 2021-03-03 | 港幣 (HKD) | 3.6064 | -0.0135 | -0.3729% |
| 2021-03-02 | 港幣 (HKD) | 3.6199 | 0.0022 | 0.0608% |
| 2021-02-26 | 港幣 (HKD) | 3.6177 | 0.0086 | 0.2383% |
| 2021-02-25 | 港幣 (HKD) | 3.6091 | -0.0074 | -0.2046% |
| 2021-02-24 | 港幣 (HKD) | 3.6165 | -0.0071 | -0.1959% |
| 2021-02-23 | 港幣 (HKD) | 3.6236 | -0.0025 | -0.0689% |
| 2021-02-22 | 港幣 (HKD) | 3.6261 | -0.0038 | -0.1047% |
| 2021-02-20 | 港幣 (HKD) | 3.6299 | -0.0021 | -0.0578% |
| 2021-02-19 | 港幣 (HKD) | 3.632 | 0.0016 | 0.0441% |
| 2021-02-18 | 港幣 (HKD) | 3.6304 | -0.0012 | -0.0330% |
| 2021-02-17 | 港幣 (HKD) | 3.6316 | -0.0048 | -0.1320% |
| 2021-02-09 | 港幣 (HKD) | 3.6364 | -0.0016 | -0.0440% |
| 2021-02-08 | 港幣 (HKD) | 3.638 | 0.0039 | 0.1073% |
| 2021-02-05 | 港幣 (HKD) | 3.6341 | 0.003 | 0.0826% |
| 2021-02-04 | 港幣 (HKD) | 3.6311 | 0.0001 | 0.0028% |
| 2021-02-03 | 港幣 (HKD) | 3.631 | -0.0052 | -0.1430% |
| 2021-02-02 | 港幣 (HKD) | 3.6362 | 0.0008 | 0.0220% |
| 2021-02-01 | 港幣 (HKD) | 3.6354 | -0.0032 | -0.0879% |
| 2021-01-29 | 港幣 (HKD) | 3.6386 | -0.003 | -0.0824% |
| 2021-01-28 | 港幣 (HKD) | 3.6416 | 0.0057 | 0.1568% |
| 2021-01-27 | 港幣 (HKD) | 3.6359 | -0.0035 | -0.0962% |
| 2021-01-26 | 港幣 (HKD) | 3.6394 | 0.0014 | 0.0385% |
| 2021-01-25 | 港幣 (HKD) | 3.638 | 0.0028 | 0.0770% |
| 2021-01-22 | 港幣 (HKD) | 3.6352 | -0.0007 | -0.0193% |
| 2021-01-21 | 港幣 (HKD) | 3.6359 | -0.0032 | -0.0879% |
| 2021-01-20 | 港幣 (HKD) | 3.6391 | 0.0015 | 0.0412% |
| 2021-01-19 | 港幣 (HKD) | 3.6376 | -0.0009 | -0.0247% |
| 2021-01-18 | 港幣 (HKD) | 3.6385 | 0.0001 | 0.0027% |
| 2021-01-15 | 港幣 (HKD) | 3.6384 | 0.0044 | 0.1211% |
| 2021-01-14 | 港幣 (HKD) | 3.634 | 0.0017 | 0.0468% |
| 2021-01-13 | 港幣 (HKD) | 3.6323 | -0.005 | -0.1375% |
| 2021-01-12 | 港幣 (HKD) | 3.6373 | 0.0001 | 0.0027% |
| 2021-01-11 | 港幣 (HKD) | 3.6372 | -0.0007 | -0.0192% |
| 2021-01-08 | 港幣 (HKD) | 3.6379 | 0.0032 | 0.0880% |
| 2021-01-07 | 港幣 (HKD) | 3.6347 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.6347 | -0.0014 | -0.0385% |
| 2021-01-05 | 港幣 (HKD) | 3.6361 | -0.014 | -0.3836% |
| 2021-01-04 | 港幣 (HKD) | 3.6501 | -0.0018 | -0.0493% |
| 2020-12-31 | 港幣 (HKD) | 3.6519 | 0.0006 | 0.0164% |
| 2020-12-30 | 港幣 (HKD) | 3.6513 | 0.0001 | 0.0027% |
| 2020-12-29 | 港幣 (HKD) | 3.6512 | -0.0015 | -0.0411% |
| 2020-12-28 | 港幣 (HKD) | 3.6527 | -0.0004 | -0.0109% |
| 2020-12-25 | 港幣 (HKD) | 3.6531 | -0.0009 | -0.0246% |
| 2020-12-24 | 港幣 (HKD) | 3.654 | -0.0029 | -0.0793% |
| 2020-12-23 | 港幣 (HKD) | 3.6569 | -0.0004 | -0.0109% |
| 2020-12-22 | 港幣 (HKD) | 3.6573 | 0.0011 | 0.0301% |
| 2020-12-21 | 港幣 (HKD) | 3.6562 | 0.0015 | 0.0410% |
| 2020-12-18 | 港幣 (HKD) | 3.6547 | -0.0003 | -0.0082% |
| 2020-12-17 | 港幣 (HKD) | 3.655 | 0.0001 | 0.0027% |
| 2020-12-16 | 港幣 (HKD) | 3.6549 | -0.003 | -0.0820% |
| 2020-12-15 | 港幣 (HKD) | 3.6579 | 0.0001 | 0.0027% |
| 2020-12-14 | 港幣 (HKD) | 3.6578 | -0.0041 | -0.1120% |
| 2020-12-11 | 港幣 (HKD) | 3.6619 | -0.005 | -0.1364% |
| 2020-12-10 | 港幣 (HKD) | 3.6669 | 0.0002 | 0.0055% |
| 2020-12-09 | 港幣 (HKD) | 3.6667 | -0.0043 | -0.1171% |
| 2020-12-08 | 港幣 (HKD) | 3.671 | -0.002 | -0.0545% |
| 2020-12-07 | 港幣 (HKD) | 3.673 | 0.0005 | 0.0136% |
| 2020-12-04 | 港幣 (HKD) | 3.6725 | -0.0187 | -0.5066% |
| 2020-12-03 | 港幣 (HKD) | 3.6912 | -0.0129 | -0.3483% |
| 2020-12-02 | 港幣 (HKD) | 3.7041 | -0.0014 | -0.0378% |
| 2020-12-01 | 港幣 (HKD) | 3.7055 | -- | -- |