| 漲跌 | 0.1303 (3.5306%) |
| 最高 | 3.8266 (3.6850%) |
| 最低 | 3.6906 (0.0000%) |
| 平均 | 3.7858 (2.5785%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.8209 | 0.0027 | 0.0707% |
| 2022-07-04 | 港幣 (HKD) | 3.8182 | -0.0016 | -0.0419% |
| 2022-07-01 | 港幣 (HKD) | 3.8198 | 0.0048 | 0.1258% |
| 2022-06-30 | 港幣 (HKD) | 3.815 | 0.0073 | 0.1917% |
| 2022-06-29 | 港幣 (HKD) | 3.8077 | 0.0015 | 0.0394% |
| 2022-06-28 | 港幣 (HKD) | 3.8062 | 0.0063 | 0.1658% |
| 2022-06-27 | 港幣 (HKD) | 3.7999 | -0.0143 | -0.3749% |
| 2022-06-24 | 港幣 (HKD) | 3.8142 | -0.0075 | -0.1962% |
| 2022-06-23 | 港幣 (HKD) | 3.8217 | 0.0001 | 0.0026% |
| 2022-06-22 | 港幣 (HKD) | 3.8216 | 0.0099 | 0.2597% |
| 2022-06-21 | 港幣 (HKD) | 3.8117 | -0.0046 | -0.1205% |
| 2022-06-20 | 港幣 (HKD) | 3.8163 | 0.0025 | 0.0656% |
| 2022-06-17 | 港幣 (HKD) | 3.8138 | -0.001 | -0.0262% |
| 2022-06-16 | 港幣 (HKD) | 3.8148 | -0.0013 | -0.0341% |
| 2022-06-15 | 港幣 (HKD) | 3.8161 | 0.0049 | 0.1286% |
| 2022-06-14 | 港幣 (HKD) | 3.8112 | -0.0039 | -0.1022% |
| 2022-06-13 | 港幣 (HKD) | 3.8151 | 0.0197 | 0.5190% |
| 2022-06-10 | 港幣 (HKD) | 3.7954 | 0.0073 | 0.1927% |
| 2022-06-09 | 港幣 (HKD) | 3.7881 | -0.0008 | -0.0211% |
| 2022-06-08 | 港幣 (HKD) | 3.7889 | 0.0004 | 0.0106% |
| 2022-06-07 | 港幣 (HKD) | 3.7885 | 0.0133 | 0.3523% |
| 2022-06-06 | 港幣 (HKD) | 3.7752 | 0.0037 | 0.0981% |
| 2022-06-02 | 港幣 (HKD) | 3.7715 | 0.0134 | 0.3566% |
| 2022-06-01 | 港幣 (HKD) | 3.7581 | 0.0287 | 0.7696% |
| 2022-05-31 | 港幣 (HKD) | 3.7294 | -0.0089 | -0.2381% |
| 2022-05-30 | 港幣 (HKD) | 3.7383 | -0.0273 | -0.7250% |
| 2022-05-27 | 港幣 (HKD) | 3.7656 | -0.0185 | -0.4889% |
| 2022-05-26 | 港幣 (HKD) | 3.7841 | -0.0061 | -0.1609% |
| 2022-05-25 | 港幣 (HKD) | 3.7902 | -0.0093 | -0.2448% |
| 2022-05-24 | 港幣 (HKD) | 3.7995 | -0.0008 | -0.0211% |
| 2022-05-23 | 港幣 (HKD) | 3.8003 | -0.0059 | -0.1550% |
| 2022-05-20 | 港幣 (HKD) | 3.8062 | -0.0127 | -0.3326% |
| 2022-05-19 | 港幣 (HKD) | 3.8189 | 0.0073 | 0.1915% |
| 2022-05-18 | 港幣 (HKD) | 3.8116 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.8136 | -0.011 | -0.2876% |
| 2022-05-16 | 港幣 (HKD) | 3.8246 | 0.0011 | 0.0288% |
| 2022-05-13 | 港幣 (HKD) | 3.8235 | -0.0031 | -0.0810% |
| 2022-05-12 | 港幣 (HKD) | 3.8266 | 0.0171 | 0.4489% |
| 2022-05-11 | 港幣 (HKD) | 3.8095 | -0.0016 | -0.0420% |
| 2022-05-10 | 港幣 (HKD) | 3.8111 | -0.0057 | -0.1493% |
| 2022-05-09 | 港幣 (HKD) | 3.8168 | 0.0106 | 0.2785% |
| 2022-05-06 | 港幣 (HKD) | 3.8062 | 0.0207 | 0.5468% |
| 2022-05-05 | 港幣 (HKD) | 3.7855 | -0.0028 | -0.0739% |
| 2022-05-04 | 港幣 (HKD) | 3.7883 | -0.0011 | -0.0290% |
| 2022-05-03 | 港幣 (HKD) | 3.7894 | 0.0067 | 0.1771% |
| 2022-04-29 | 港幣 (HKD) | 3.7827 | -0.0062 | -0.1636% |
| 2022-04-28 | 港幣 (HKD) | 3.7889 | 0.0166 | 0.4400% |
| 2022-04-27 | 港幣 (HKD) | 3.7723 | 0.0142 | 0.3779% |
| 2022-04-20 | 港幣 (HKD) | 3.7581 | 0.0037 | 0.0986% |
| 2022-04-19 | 港幣 (HKD) | 3.7544 | 0.0048 | 0.1280% |
| 2022-04-18 | 港幣 (HKD) | 3.7496 | 0.0099 | 0.2647% |
| 2022-04-15 | 港幣 (HKD) | 3.7397 | 0.0142 | 0.3812% |
| 2022-04-14 | 港幣 (HKD) | 3.7255 | -0.0093 | -0.2490% |
| 2022-04-13 | 港幣 (HKD) | 3.7348 | -0.0128 | -0.3416% |
| 2022-04-12 | 港幣 (HKD) | 3.7476 | 0.0126 | 0.3373% |
| 2022-04-11 | 港幣 (HKD) | 3.735 | 0.0191 | 0.5140% |
| 2022-04-08 | 港幣 (HKD) | 3.7159 | 0.0099 | 0.2671% |
| 2022-04-07 | 港幣 (HKD) | 3.706 | 0.0104 | 0.2814% |
| 2022-04-06 | 港幣 (HKD) | 3.6956 | 0.005 | 0.1355% |
| 2022-04-01 | 港幣 (HKD) | 3.6906 | -- | -- |