台北富邦港幣即期賣出價走勢圖

漲跌 -0.1076 (-2.8219%)
最高 3.8131 (0.0000%)
最低 3.703 (-2.8874%)
平均 3.7446 (-1.7970%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-12-01 港幣 (HKD) 3.7055 0.0009 0.0243%
2020-11-30 港幣 (HKD) 3.7046 -- --
2020-11-27 港幣 (HKD) 3.7046 -0.0052 -0.1402%
2020-11-26 港幣 (HKD) 3.7098 0.0053 0.1431%
2020-11-25 港幣 (HKD) 3.7045 -0.0017 -0.0459%
2020-11-24 港幣 (HKD) 3.7062 0.0009 0.0243%
2020-11-23 港幣 (HKD) 3.7053 -0.0002 -0.0054%
2020-11-20 港幣 (HKD) 3.7055 0.0009 0.0243%
2020-11-19 港幣 (HKD) 3.7046 0.0011 0.0297%
2020-11-18 港幣 (HKD) 3.7035 0.0005 0.0135%
2020-11-17 港幣 (HKD) 3.703 -0.0007 -0.0189%
2020-11-16 港幣 (HKD) 3.7037 -0.0009 -0.0243%
2020-11-13 港幣 (HKD) 3.7046 -0.0003 -0.0081%
2020-11-12 港幣 (HKD) 3.7049 0.0003 0.0081%
2020-11-11 港幣 (HKD) 3.7046 -0.0008 -0.0216%
2020-11-10 港幣 (HKD) 3.7054 0.002 0.0540%
2020-11-09 港幣 (HKD) 3.7034 -0.002 -0.0540%
2020-11-06 港幣 (HKD) 3.7054 -0.0013 -0.0351%
2020-11-05 港幣 (HKD) 3.7067 -0.014 -0.3763%
2020-11-04 港幣 (HKD) 3.7207 0.0028 0.0753%
2020-11-03 港幣 (HKD) 3.7179 0.0014 0.0377%
2020-11-02 港幣 (HKD) 3.7165 -0.0008 -0.0215%
2020-10-30 港幣 (HKD) 3.7173 -0.0006 -0.0161%
2020-10-29 港幣 (HKD) 3.7179 -0.0059 -0.1584%
2020-10-28 港幣 (HKD) 3.7238 0.0078 0.2099%
2020-10-27 港幣 (HKD) 3.716 -0.0026 -0.0699%
2020-10-26 港幣 (HKD) 3.7186 -0.0035 -0.0940%
2020-10-23 港幣 (HKD) 3.7221 0.0003 0.0081%
2020-10-22 港幣 (HKD) 3.7218 -0.0015 -0.0403%
2020-10-21 港幣 (HKD) 3.7233 -0.0062 -0.1662%
2020-10-20 港幣 (HKD) 3.7295 -0.0027 -0.0723%
2020-10-19 港幣 (HKD) 3.7322 -0.0044 -0.1178%
2020-10-16 港幣 (HKD) 3.7366 0.0033 0.0884%
2020-10-15 港幣 (HKD) 3.7333 0.0038 0.1019%
2020-10-14 港幣 (HKD) 3.7295 0.0044 0.1181%
2020-10-13 港幣 (HKD) 3.7251 0.0027 0.0725%
2020-10-12 港幣 (HKD) 3.7224 -0.0078 -0.2091%
2020-10-08 港幣 (HKD) 3.7302 -0.0052 -0.1392%
2020-10-07 港幣 (HKD) 3.7354 -0.005 -0.1337%
2020-10-06 港幣 (HKD) 3.7404 -0.0105 -0.2799%
2020-10-05 港幣 (HKD) 3.7509 -0.0329 -0.8695%
2020-09-30 港幣 (HKD) 3.7838 0.0142 0.3767%
2020-09-29 港幣 (HKD) 3.7696 -0.0106 -0.2804%
2020-09-28 港幣 (HKD) 3.7802 -0.0079 -0.2085%
2020-09-26 港幣 (HKD) 3.7881 -0.0147 -0.3866%
2020-09-25 港幣 (HKD) 3.8028 -0.0056 -0.1470%
2020-09-24 港幣 (HKD) 3.8084 0.0279 0.7380%
2020-09-23 港幣 (HKD) 3.7805 0.011 0.2918%
2020-09-22 港幣 (HKD) 3.7695 0.0006 0.0159%
2020-09-21 港幣 (HKD) 3.7689 -0.0033 -0.0875%
2020-09-18 港幣 (HKD) 3.7722 -0.0141 -0.3724%
2020-09-17 港幣 (HKD) 3.7863 -0.0028 -0.0739%
2020-09-16 港幣 (HKD) 3.7891 -0.0095 -0.2501%
2020-09-15 港幣 (HKD) 3.7986 -0.0015 -0.0395%
2020-09-14 港幣 (HKD) 3.8001 -0.0028 -0.0736%
2020-09-11 港幣 (HKD) 3.8029 -0.0027 -0.0709%
2020-09-10 港幣 (HKD) 3.8056 -0.0006 -0.0158%
2020-09-09 港幣 (HKD) 3.8062 0.0013 0.0342%
2020-09-08 港幣 (HKD) 3.8049 -0.0053 -0.1391%
2020-09-07 港幣 (HKD) 3.8102 0.0001 0.0026%
2020-09-04 港幣 (HKD) 3.8101 -0.0019 -0.0498%
2020-09-03 港幣 (HKD) 3.812 -0.0007 -0.0184%
2020-09-02 港幣 (HKD) 3.8127 -0.0004 -0.0105%
2020-09-01 港幣 (HKD) 3.8131 -- --