漲跌 |
-0.183200 (-4.4806%)
|
最高 |
4.145800 (1.3965%) |
最低 |
3.901700 (-4.5736%) |
平均 |
4.0166 (-1.7636%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
港幣 (HKD)
|
3.905500
|
0.0038 |
0.0974% |
2023-01-18 |
港幣 (HKD)
|
3.901700
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.903700
|
0.0020 |
0.0513% |
2023-01-16 |
港幣 (HKD)
|
3.901700
|
-0.0163 |
-0.4160% |
2023-01-13 |
港幣 (HKD)
|
3.918000
|
-0.0067 |
-0.1707% |
2023-01-12 |
港幣 (HKD)
|
3.924700
|
0.0023 |
0.0586% |
2023-01-11 |
港幣 (HKD)
|
3.922400
|
-0.0048 |
-0.1222% |
2023-01-10 |
港幣 (HKD)
|
3.927200
|
-0.0087 |
-0.2210% |
2023-01-09 |
港幣 (HKD)
|
3.935900
|
-0.0230 |
-0.5810% |
2023-01-07 |
港幣 (HKD)
|
3.958900
|
-0.0001 |
-0.0025% |
2023-01-06 |
港幣 (HKD)
|
3.959000
|
0.0015 |
0.0379% |
2023-01-05 |
港幣 (HKD)
|
3.957500
|
0.0027 |
0.0683% |
2023-01-04 |
港幣 (HKD)
|
3.954800
|
-0.0027 |
-0.0682% |
2023-01-03 |
港幣 (HKD)
|
3.957500
|
-0.0091 |
-0.2294% |
2022-12-30 |
港幣 (HKD)
|
3.966600
|
-0.0034 |
-0.0856% |
2022-12-29 |
港幣 (HKD)
|
3.970000
|
-0.0013 |
-0.0327% |
2022-12-28 |
港幣 (HKD)
|
3.971300
|
0.0098 |
0.2474% |
2022-12-27 |
港幣 (HKD)
|
3.961500
|
-0.0004 |
-0.0101% |
2022-12-26 |
港幣 (HKD)
|
3.961900
|
-0.0030 |
-0.0757% |
2022-12-23 |
港幣 (HKD)
|
3.964900
|
0.0011 |
0.0278% |
2022-12-22 |
港幣 (HKD)
|
3.963800
|
-0.0040 |
-0.1008% |
2022-12-21 |
港幣 (HKD)
|
3.967800
|
-0.0065 |
-0.1636% |
2022-12-20 |
港幣 (HKD)
|
3.974300
|
-0.0022 |
-0.0553% |
2022-12-19 |
港幣 (HKD)
|
3.976500
|
0.0021 |
0.0528% |
2022-12-16 |
港幣 (HKD)
|
3.974400
|
0.0070 |
0.1764% |
2022-12-15 |
港幣 (HKD)
|
3.967400
|
0.0083 |
0.2096% |
2022-12-14 |
港幣 (HKD)
|
3.959100
|
-0.0193 |
-0.4851% |
2022-12-13 |
港幣 (HKD)
|
3.978400
|
0.0009 |
0.0226% |
2022-12-12 |
港幣 (HKD)
|
3.977500
|
0.0185 |
0.4673% |
2022-12-09 |
港幣 (HKD)
|
3.959000
|
-0.0107 |
-0.2695% |
2022-12-08 |
港幣 (HKD)
|
3.969700
|
0.0077 |
0.1943% |
2022-12-07 |
港幣 (HKD)
|
3.962000
|
-0.0069 |
-0.1739% |
2022-12-06 |
港幣 (HKD)
|
3.968900
|
0.0219 |
0.5549% |
2022-12-05 |
港幣 (HKD)
|
3.947000
|
-0.0121 |
-0.3056% |
2022-12-02 |
港幣 (HKD)
|
3.959100
|
-0.0013 |
-0.0328% |
2022-12-01 |
港幣 (HKD)
|
3.960400
|
-0.0255 |
-0.6398% |
2022-11-30 |
港幣 (HKD)
|
3.985900
|
-0.0025 |
-0.0627% |
2022-11-29 |
港幣 (HKD)
|
3.988400
|
-0.0076 |
-0.1902% |
2022-11-28 |
港幣 (HKD)
|
3.996000
|
0.0124 |
0.3113% |
2022-11-25 |
港幣 (HKD)
|
3.983600
|
-0.0161 |
-0.4025% |
2022-11-24 |
港幣 (HKD)
|
3.999700
|
-0.0209 |
-0.5198% |
2022-11-23 |
港幣 (HKD)
|
4.020600
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.020600
|
-0.0013 |
-0.0323% |
2022-11-21 |
港幣 (HKD)
|
4.021900
|
0.0115 |
0.2868% |
2022-11-18 |
港幣 (HKD)
|
4.010400
|
0.0034 |
0.0849% |
2022-11-17 |
港幣 (HKD)
|
4.007000
|
0.0042 |
0.1049% |
2022-11-16 |
港幣 (HKD)
|
4.002800
|
0.0032 |
0.0800% |
2022-11-15 |
港幣 (HKD)
|
3.999600
|
0.0043 |
0.1076% |
2022-11-14 |
港幣 (HKD)
|
3.995300
|
-0.0362 |
-0.8979% |
2022-11-11 |
港幣 (HKD)
|
4.031500
|
-0.0588 |
-1.4375% |
2022-11-10 |
港幣 (HKD)
|
4.090300
|
0.0005 |
0.0122% |
2022-11-09 |
港幣 (HKD)
|
4.089800
|
-0.0220 |
-0.5350% |
2022-11-08 |
港幣 (HKD)
|
4.111800
|
-0.0035 |
-0.0850% |
2022-11-07 |
港幣 (HKD)
|
4.115300
|
-0.0128 |
-0.3101% |
2022-11-04 |
港幣 (HKD)
|
4.128100
|
-0.0074 |
-0.1789% |
2022-11-03 |
港幣 (HKD)
|
4.135500
|
0.0093 |
0.2254% |
2022-11-02 |
港幣 (HKD)
|
4.126200
|
-0.0023 |
-0.0557% |
2022-11-01 |
港幣 (HKD)
|
4.128500
|
-0.0033 |
-0.0799% |
2022-10-31 |
港幣 (HKD)
|
4.131800
|
0.0079 |
0.1916% |
2022-10-28 |
港幣 (HKD)
|
4.123900
|
0.0076 |
0.1846% |
2022-10-27 |
港幣 (HKD)
|
4.116300
|
-0.0158 |
-0.3824% |
2022-10-26 |
港幣 (HKD)
|
4.132100
|
-0.0137 |
-0.3305% |
2022-10-25 |
港幣 (HKD)
|
4.145800
|
0.0100 |
0.2418% |
2022-10-24 |
港幣 (HKD)
|
4.135800
|
0.0050 |
0.1210% |
2022-10-21 |
港幣 (HKD)
|
4.130800
|
0.0127 |
0.3084% |
2022-10-20 |
港幣 (HKD)
|
4.118100
|
0.0111 |
0.2703% |
2022-10-19 |
港幣 (HKD)
|
4.107000
|
0.0030 |
0.0731% |
2022-10-18 |
港幣 (HKD)
|
4.104000
|
-0.0002 |
-0.0049% |
2022-10-17 |
港幣 (HKD)
|
4.104200
|
0.0136 |
0.3325% |
2022-10-14 |
港幣 (HKD)
|
4.090600
|
-0.0006 |
-0.0147% |
2022-10-13 |
港幣 (HKD)
|
4.091200
|
0.0069 |
0.1689% |
2022-10-12 |
港幣 (HKD)
|
4.084300
|
-0.0017 |
-0.0416% |
2022-10-11 |
港幣 (HKD)
|
4.086000
|
0.0239 |
0.5884% |
2022-10-07 |
港幣 (HKD)
|
4.062100
|
0.0195 |
0.4824% |
2022-10-06 |
港幣 (HKD)
|
4.042600
|
-0.0052 |
-0.1285% |
2022-10-05 |
港幣 (HKD)
|
4.047800
|
-0.0246 |
-0.6041% |
2022-10-04 |
港幣 (HKD)
|
4.072400
|
-0.0163 |
-0.3987% |
2022-10-03 |
港幣 (HKD)
|
4.088700
|
-- |
-- |