| 漲跌 | -0.183200 (-4.4806%) |
| 最高 | 4.145800 (1.3965%) |
| 最低 | 3.901700 (-4.5736%) |
| 平均 | 4.0166 (-1.7636%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 港幣 (HKD) | 3.905500 | 0.0038 | 0.0974% |
| 2023-01-18 | 港幣 (HKD) | 3.901700 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.903700 | 0.0020 | 0.0513% |
| 2023-01-16 | 港幣 (HKD) | 3.901700 | -0.0163 | -0.4160% |
| 2023-01-13 | 港幣 (HKD) | 3.918000 | -0.0067 | -0.1707% |
| 2023-01-12 | 港幣 (HKD) | 3.924700 | 0.0023 | 0.0586% |
| 2023-01-11 | 港幣 (HKD) | 3.922400 | -0.0048 | -0.1222% |
| 2023-01-10 | 港幣 (HKD) | 3.927200 | -0.0087 | -0.2210% |
| 2023-01-09 | 港幣 (HKD) | 3.935900 | -0.0230 | -0.5810% |
| 2023-01-07 | 港幣 (HKD) | 3.958900 | -0.0001 | -0.0025% |
| 2023-01-06 | 港幣 (HKD) | 3.959000 | 0.0015 | 0.0379% |
| 2023-01-05 | 港幣 (HKD) | 3.957500 | 0.0027 | 0.0683% |
| 2023-01-04 | 港幣 (HKD) | 3.954800 | -0.0027 | -0.0682% |
| 2023-01-03 | 港幣 (HKD) | 3.957500 | -0.0091 | -0.2294% |
| 2022-12-30 | 港幣 (HKD) | 3.966600 | -0.0034 | -0.0856% |
| 2022-12-29 | 港幣 (HKD) | 3.970000 | -0.0013 | -0.0327% |
| 2022-12-28 | 港幣 (HKD) | 3.971300 | 0.0098 | 0.2474% |
| 2022-12-27 | 港幣 (HKD) | 3.961500 | -0.0004 | -0.0101% |
| 2022-12-26 | 港幣 (HKD) | 3.961900 | -0.0030 | -0.0757% |
| 2022-12-23 | 港幣 (HKD) | 3.964900 | 0.0011 | 0.0278% |
| 2022-12-22 | 港幣 (HKD) | 3.963800 | -0.0040 | -0.1008% |
| 2022-12-21 | 港幣 (HKD) | 3.967800 | -0.0065 | -0.1636% |
| 2022-12-20 | 港幣 (HKD) | 3.974300 | -0.0022 | -0.0553% |
| 2022-12-19 | 港幣 (HKD) | 3.976500 | 0.0021 | 0.0528% |
| 2022-12-16 | 港幣 (HKD) | 3.974400 | 0.0070 | 0.1764% |
| 2022-12-15 | 港幣 (HKD) | 3.967400 | 0.0083 | 0.2096% |
| 2022-12-14 | 港幣 (HKD) | 3.959100 | -0.0193 | -0.4851% |
| 2022-12-13 | 港幣 (HKD) | 3.978400 | 0.0009 | 0.0226% |
| 2022-12-12 | 港幣 (HKD) | 3.977500 | 0.0185 | 0.4673% |
| 2022-12-09 | 港幣 (HKD) | 3.959000 | -0.0107 | -0.2695% |
| 2022-12-08 | 港幣 (HKD) | 3.969700 | 0.0077 | 0.1943% |
| 2022-12-07 | 港幣 (HKD) | 3.962000 | -0.0069 | -0.1739% |
| 2022-12-06 | 港幣 (HKD) | 3.968900 | 0.0219 | 0.5549% |
| 2022-12-05 | 港幣 (HKD) | 3.947000 | -0.0121 | -0.3056% |
| 2022-12-02 | 港幣 (HKD) | 3.959100 | -0.0013 | -0.0328% |
| 2022-12-01 | 港幣 (HKD) | 3.960400 | -0.0255 | -0.6398% |
| 2022-11-30 | 港幣 (HKD) | 3.985900 | -0.0025 | -0.0627% |
| 2022-11-29 | 港幣 (HKD) | 3.988400 | -0.0076 | -0.1902% |
| 2022-11-28 | 港幣 (HKD) | 3.996000 | 0.0124 | 0.3113% |
| 2022-11-25 | 港幣 (HKD) | 3.983600 | -0.0161 | -0.4025% |
| 2022-11-24 | 港幣 (HKD) | 3.999700 | -0.0209 | -0.5198% |
| 2022-11-23 | 港幣 (HKD) | 4.020600 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.020600 | -0.0013 | -0.0323% |
| 2022-11-21 | 港幣 (HKD) | 4.021900 | 0.0115 | 0.2868% |
| 2022-11-18 | 港幣 (HKD) | 4.010400 | 0.0034 | 0.0849% |
| 2022-11-17 | 港幣 (HKD) | 4.007000 | 0.0042 | 0.1049% |
| 2022-11-16 | 港幣 (HKD) | 4.002800 | 0.0032 | 0.0800% |
| 2022-11-15 | 港幣 (HKD) | 3.999600 | 0.0043 | 0.1076% |
| 2022-11-14 | 港幣 (HKD) | 3.995300 | -0.0362 | -0.8979% |
| 2022-11-11 | 港幣 (HKD) | 4.031500 | -0.0588 | -1.4375% |
| 2022-11-10 | 港幣 (HKD) | 4.090300 | 0.0005 | 0.0122% |
| 2022-11-09 | 港幣 (HKD) | 4.089800 | -0.0220 | -0.5350% |
| 2022-11-08 | 港幣 (HKD) | 4.111800 | -0.0035 | -0.0850% |
| 2022-11-07 | 港幣 (HKD) | 4.115300 | -0.0128 | -0.3101% |
| 2022-11-04 | 港幣 (HKD) | 4.128100 | -0.0074 | -0.1789% |
| 2022-11-03 | 港幣 (HKD) | 4.135500 | 0.0093 | 0.2254% |
| 2022-11-02 | 港幣 (HKD) | 4.126200 | -0.0023 | -0.0557% |
| 2022-11-01 | 港幣 (HKD) | 4.128500 | -0.0033 | -0.0799% |
| 2022-10-31 | 港幣 (HKD) | 4.131800 | 0.0079 | 0.1916% |
| 2022-10-28 | 港幣 (HKD) | 4.123900 | 0.0076 | 0.1846% |
| 2022-10-27 | 港幣 (HKD) | 4.116300 | -0.0158 | -0.3824% |
| 2022-10-26 | 港幣 (HKD) | 4.132100 | -0.0137 | -0.3305% |
| 2022-10-25 | 港幣 (HKD) | 4.145800 | 0.0100 | 0.2418% |
| 2022-10-24 | 港幣 (HKD) | 4.135800 | 0.0050 | 0.1210% |
| 2022-10-21 | 港幣 (HKD) | 4.130800 | 0.0127 | 0.3084% |
| 2022-10-20 | 港幣 (HKD) | 4.118100 | 0.0111 | 0.2703% |
| 2022-10-19 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2022-10-18 | 港幣 (HKD) | 4.104000 | -0.0002 | -0.0049% |
| 2022-10-17 | 港幣 (HKD) | 4.104200 | 0.0136 | 0.3325% |
| 2022-10-14 | 港幣 (HKD) | 4.090600 | -0.0006 | -0.0147% |
| 2022-10-13 | 港幣 (HKD) | 4.091200 | 0.0069 | 0.1689% |
| 2022-10-12 | 港幣 (HKD) | 4.084300 | -0.0017 | -0.0416% |
| 2022-10-11 | 港幣 (HKD) | 4.086000 | 0.0239 | 0.5884% |
| 2022-10-07 | 港幣 (HKD) | 4.062100 | 0.0195 | 0.4824% |
| 2022-10-06 | 港幣 (HKD) | 4.042600 | -0.0052 | -0.1285% |
| 2022-10-05 | 港幣 (HKD) | 4.047800 | -0.0246 | -0.6041% |
| 2022-10-04 | 港幣 (HKD) | 4.072400 | -0.0163 | -0.3987% |
| 2022-10-03 | 港幣 (HKD) | 4.088700 | -- | -- |