台北富邦港幣即期賣出價走勢圖

漲跌 -0.183200 (-4.4806%)
最高 4.145800 (1.3965%)
最低 3.901700 (-4.5736%)
平均 4.0166 (-1.7636%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 港幣 (HKD) 3.905500 0.0038 0.0974%
2023-01-18 港幣 (HKD) 3.901700 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.903700 0.0020 0.0513%
2023-01-16 港幣 (HKD) 3.901700 -0.0163 -0.4160%
2023-01-13 港幣 (HKD) 3.918000 -0.0067 -0.1707%
2023-01-12 港幣 (HKD) 3.924700 0.0023 0.0586%
2023-01-11 港幣 (HKD) 3.922400 -0.0048 -0.1222%
2023-01-10 港幣 (HKD) 3.927200 -0.0087 -0.2210%
2023-01-09 港幣 (HKD) 3.935900 -0.0230 -0.5810%
2023-01-07 港幣 (HKD) 3.958900 -0.0001 -0.0025%
2023-01-06 港幣 (HKD) 3.959000 0.0015 0.0379%
2023-01-05 港幣 (HKD) 3.957500 0.0027 0.0683%
2023-01-04 港幣 (HKD) 3.954800 -0.0027 -0.0682%
2023-01-03 港幣 (HKD) 3.957500 -0.0091 -0.2294%
2022-12-30 港幣 (HKD) 3.966600 -0.0034 -0.0856%
2022-12-29 港幣 (HKD) 3.970000 -0.0013 -0.0327%
2022-12-28 港幣 (HKD) 3.971300 0.0098 0.2474%
2022-12-27 港幣 (HKD) 3.961500 -0.0004 -0.0101%
2022-12-26 港幣 (HKD) 3.961900 -0.0030 -0.0757%
2022-12-23 港幣 (HKD) 3.964900 0.0011 0.0278%
2022-12-22 港幣 (HKD) 3.963800 -0.0040 -0.1008%
2022-12-21 港幣 (HKD) 3.967800 -0.0065 -0.1636%
2022-12-20 港幣 (HKD) 3.974300 -0.0022 -0.0553%
2022-12-19 港幣 (HKD) 3.976500 0.0021 0.0528%
2022-12-16 港幣 (HKD) 3.974400 0.0070 0.1764%
2022-12-15 港幣 (HKD) 3.967400 0.0083 0.2096%
2022-12-14 港幣 (HKD) 3.959100 -0.0193 -0.4851%
2022-12-13 港幣 (HKD) 3.978400 0.0009 0.0226%
2022-12-12 港幣 (HKD) 3.977500 0.0185 0.4673%
2022-12-09 港幣 (HKD) 3.959000 -0.0107 -0.2695%
2022-12-08 港幣 (HKD) 3.969700 0.0077 0.1943%
2022-12-07 港幣 (HKD) 3.962000 -0.0069 -0.1739%
2022-12-06 港幣 (HKD) 3.968900 0.0219 0.5549%
2022-12-05 港幣 (HKD) 3.947000 -0.0121 -0.3056%
2022-12-02 港幣 (HKD) 3.959100 -0.0013 -0.0328%
2022-12-01 港幣 (HKD) 3.960400 -0.0255 -0.6398%
2022-11-30 港幣 (HKD) 3.985900 -0.0025 -0.0627%
2022-11-29 港幣 (HKD) 3.988400 -0.0076 -0.1902%
2022-11-28 港幣 (HKD) 3.996000 0.0124 0.3113%
2022-11-25 港幣 (HKD) 3.983600 -0.0161 -0.4025%
2022-11-24 港幣 (HKD) 3.999700 -0.0209 -0.5198%
2022-11-23 港幣 (HKD) 4.020600 -- --
2022-11-22 港幣 (HKD) 4.020600 -0.0013 -0.0323%
2022-11-21 港幣 (HKD) 4.021900 0.0115 0.2868%
2022-11-18 港幣 (HKD) 4.010400 0.0034 0.0849%
2022-11-17 港幣 (HKD) 4.007000 0.0042 0.1049%
2022-11-16 港幣 (HKD) 4.002800 0.0032 0.0800%
2022-11-15 港幣 (HKD) 3.999600 0.0043 0.1076%
2022-11-14 港幣 (HKD) 3.995300 -0.0362 -0.8979%
2022-11-11 港幣 (HKD) 4.031500 -0.0588 -1.4375%
2022-11-10 港幣 (HKD) 4.090300 0.0005 0.0122%
2022-11-09 港幣 (HKD) 4.089800 -0.0220 -0.5350%
2022-11-08 港幣 (HKD) 4.111800 -0.0035 -0.0850%
2022-11-07 港幣 (HKD) 4.115300 -0.0128 -0.3101%
2022-11-04 港幣 (HKD) 4.128100 -0.0074 -0.1789%
2022-11-03 港幣 (HKD) 4.135500 0.0093 0.2254%
2022-11-02 港幣 (HKD) 4.126200 -0.0023 -0.0557%
2022-11-01 港幣 (HKD) 4.128500 -0.0033 -0.0799%
2022-10-31 港幣 (HKD) 4.131800 0.0079 0.1916%
2022-10-28 港幣 (HKD) 4.123900 0.0076 0.1846%
2022-10-27 港幣 (HKD) 4.116300 -0.0158 -0.3824%
2022-10-26 港幣 (HKD) 4.132100 -0.0137 -0.3305%
2022-10-25 港幣 (HKD) 4.145800 0.0100 0.2418%
2022-10-24 港幣 (HKD) 4.135800 0.0050 0.1210%
2022-10-21 港幣 (HKD) 4.130800 0.0127 0.3084%
2022-10-20 港幣 (HKD) 4.118100 0.0111 0.2703%
2022-10-19 港幣 (HKD) 4.107000 0.0030 0.0731%
2022-10-18 港幣 (HKD) 4.104000 -0.0002 -0.0049%
2022-10-17 港幣 (HKD) 4.104200 0.0136 0.3325%
2022-10-14 港幣 (HKD) 4.090600 -0.0006 -0.0147%
2022-10-13 港幣 (HKD) 4.091200 0.0069 0.1689%
2022-10-12 港幣 (HKD) 4.084300 -0.0017 -0.0416%
2022-10-11 港幣 (HKD) 4.086000 0.0239 0.5884%
2022-10-07 港幣 (HKD) 4.062100 0.0195 0.4824%
2022-10-06 港幣 (HKD) 4.042600 -0.0052 -0.1285%
2022-10-05 港幣 (HKD) 4.047800 -0.0246 -0.6041%
2022-10-04 港幣 (HKD) 4.072400 -0.0163 -0.3987%
2022-10-03 港幣 (HKD) 4.088700 -- --