漲跌 |
0.209900 (5.2625%)
|
最高 |
4.205500 (5.4380%) |
最低 |
3.988600 (0.0000%) |
平均 |
4.0809 (2.3138%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-23 |
港幣 (HKD)
|
4.198500
|
-0.0070 |
-0.1664% |
2024-04-22 |
港幣 (HKD)
|
4.205500
|
0.0141 |
0.3364% |
2024-04-19 |
港幣 (HKD)
|
4.191400
|
0.0171 |
0.4096% |
2024-04-18 |
港幣 (HKD)
|
4.174300
|
-0.0139 |
-0.3319% |
2024-04-17 |
港幣 (HKD)
|
4.188200
|
-0.0004 |
-0.0095% |
2024-04-16 |
港幣 (HKD)
|
4.188600
|
0.0129 |
0.3089% |
2024-04-15 |
港幣 (HKD)
|
4.175700
|
0.0153 |
0.3678% |
2024-04-12 |
港幣 (HKD)
|
4.160400
|
0.0076 |
0.1830% |
2024-04-11 |
港幣 (HKD)
|
4.152800
|
0.0277 |
0.6715% |
2024-04-10 |
港幣 (HKD)
|
4.125100
|
-0.0156 |
-0.3767% |
2024-04-09 |
港幣 (HKD)
|
4.140700
|
0.0022 |
0.0532% |
2024-04-08 |
港幣 (HKD)
|
4.138500
|
0.0038 |
0.0919% |
2024-04-03 |
港幣 (HKD)
|
4.134700
|
-0.0021 |
-0.0508% |
2024-04-02 |
港幣 (HKD)
|
4.136800
|
0.0106 |
0.2569% |
2024-04-01 |
港幣 (HKD)
|
4.126200
|
-0.0023 |
-0.0557% |
2024-03-29 |
港幣 (HKD)
|
4.128500
|
0.0011 |
0.0267% |
2024-03-28 |
港幣 (HKD)
|
4.127400
|
-0.0032 |
-0.0775% |
2024-03-27 |
港幣 (HKD)
|
4.130600
|
0.0120 |
0.2914% |
2024-03-26 |
港幣 (HKD)
|
4.118600
|
0.0052 |
0.1264% |
2024-03-25 |
港幣 (HKD)
|
4.113400
|
-0.0122 |
-0.2957% |
2024-03-22 |
港幣 (HKD)
|
4.125600
|
0.0147 |
0.3576% |
2024-03-21 |
港幣 (HKD)
|
4.110900
|
-0.0020 |
-0.0486% |
2024-03-20 |
港幣 (HKD)
|
4.112900
|
0.0106 |
0.2584% |
2024-03-19 |
港幣 (HKD)
|
4.102300
|
0.0124 |
0.3032% |
2024-03-18 |
港幣 (HKD)
|
4.089900
|
0.0099 |
0.2426% |
2024-03-15 |
港幣 (HKD)
|
4.080000
|
0.0130 |
0.3196% |
2024-03-14 |
港幣 (HKD)
|
4.067000
|
0.0053 |
0.1305% |
2024-03-13 |
港幣 (HKD)
|
4.061700
|
0.0062 |
0.1529% |
2024-03-12 |
港幣 (HKD)
|
4.055500
|
-0.0017 |
-0.0419% |
2024-03-11 |
港幣 (HKD)
|
4.057200
|
-0.0002 |
-0.0049% |
2024-03-08 |
港幣 (HKD)
|
4.057400
|
-0.0145 |
-0.3561% |
2024-03-07 |
港幣 (HKD)
|
4.071900
|
-0.0045 |
-0.1104% |
2024-03-06 |
港幣 (HKD)
|
4.076400
|
0.0011 |
0.0270% |
2024-03-05 |
港幣 (HKD)
|
4.075300
|
0.0073 |
0.1794% |
2024-03-04 |
港幣 (HKD)
|
4.068000
|
-0.0093 |
-0.2281% |
2024-03-01 |
港幣 (HKD)
|
4.077300
|
0.0032 |
0.0785% |
2024-02-29 |
港幣 (HKD)
|
4.074100
|
-0.0002 |
-0.0049% |
2024-02-27 |
港幣 (HKD)
|
4.074300
|
0.0023 |
0.0565% |
2024-02-26 |
港幣 (HKD)
|
4.072000
|
-0.0006 |
-0.0147% |
2024-02-23 |
港幣 (HKD)
|
4.072600
|
0.0058 |
0.1426% |
2024-02-22 |
港幣 (HKD)
|
4.066800
|
-0.0043 |
-0.1056% |
2024-02-21 |
港幣 (HKD)
|
4.071100
|
0.0043 |
0.1057% |
2024-02-20 |
港幣 (HKD)
|
4.066800
|
0.0128 |
0.3157% |
2024-02-19 |
港幣 (HKD)
|
4.054000
|
0.0148 |
0.3664% |
2024-02-17 |
港幣 (HKD)
|
4.039200
|
-0.0090 |
-0.2223% |
2024-02-16 |
港幣 (HKD)
|
4.048200
|
-0.0098 |
-0.2415% |
2024-02-15 |
港幣 (HKD)
|
4.058000
|
0.0084 |
0.2074% |
2024-02-07 |
港幣 (HKD)
|
4.049600
|
0.0061 |
0.1509% |
2024-02-06 |
港幣 (HKD)
|
4.043500
|
-0.0060 |
-0.1482% |
2024-02-05 |
港幣 (HKD)
|
4.049500
|
0.0162 |
0.4017% |
2024-02-02 |
港幣 (HKD)
|
4.033300
|
-0.0116 |
-0.2868% |
2024-02-01 |
港幣 (HKD)
|
4.044900
|
0.0036 |
0.0891% |
2024-01-31 |
港幣 (HKD)
|
4.041300
|
0.0169 |
0.4199% |
2024-01-30 |
港幣 (HKD)
|
4.024400
|
-0.0126 |
-0.3121% |
2024-01-29 |
港幣 (HKD)
|
4.037000
|
-0.0074 |
-0.1830% |
2024-01-26 |
港幣 (HKD)
|
4.044400
|
0.0001 |
0.0025% |
2024-01-25 |
港幣 (HKD)
|
4.044300
|
-0.0035 |
-0.0865% |
2024-01-24 |
港幣 (HKD)
|
4.047800
|
0.0034 |
0.0841% |
2024-01-23 |
港幣 (HKD)
|
4.044400
|
-0.0035 |
-0.0865% |
2024-01-22 |
港幣 (HKD)
|
4.047900
|
-0.0109 |
-0.2686% |
2024-01-19 |
港幣 (HKD)
|
4.058800
|
-0.0182 |
-0.4464% |
2024-01-18 |
港幣 (HKD)
|
4.077000
|
-0.0020 |
-0.0490% |
2024-01-17 |
港幣 (HKD)
|
4.079000
|
0.0272 |
0.6713% |
2024-01-16 |
港幣 (HKD)
|
4.051800
|
0.0201 |
0.4985% |
2024-01-15 |
港幣 (HKD)
|
4.031700
|
0.0127 |
0.3160% |
2024-01-12 |
港幣 (HKD)
|
4.019000
|
0.0029 |
0.0722% |
2024-01-11 |
港幣 (HKD)
|
4.016100
|
-0.0042 |
-0.1045% |
2024-01-10 |
港幣 (HKD)
|
4.020300
|
0.0121 |
0.3019% |
2024-01-09 |
港幣 (HKD)
|
4.008200
|
-0.0005 |
-0.0125% |
2024-01-08 |
港幣 (HKD)
|
4.008700
|
-0.0020 |
-0.0499% |
2024-01-05 |
港幣 (HKD)
|
4.010700
|
0.0005 |
0.0125% |
2024-01-04 |
港幣 (HKD)
|
4.010200
|
-0.0007 |
-0.0175% |
2024-01-03 |
港幣 (HKD)
|
4.010900
|
0.0223 |
0.5591% |
2024-01-02 |
港幣 (HKD)
|
3.988600
|
-- |
-- |