漲跌 |
0.1303 (3.5306%)
|
最高 |
3.8266 (3.6850%) |
最低 |
3.6906 (0.0000%) |
平均 |
3.7858 (2.5785%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
港幣 (HKD)
|
3.8209
|
0.0027 |
0.0707% |
2022-07-04 |
港幣 (HKD)
|
3.8182
|
-0.0016 |
-0.0419% |
2022-07-01 |
港幣 (HKD)
|
3.8198
|
0.0048 |
0.1258% |
2022-06-30 |
港幣 (HKD)
|
3.815
|
0.0073 |
0.1917% |
2022-06-29 |
港幣 (HKD)
|
3.8077
|
0.0015 |
0.0394% |
2022-06-28 |
港幣 (HKD)
|
3.8062
|
0.0063 |
0.1658% |
2022-06-27 |
港幣 (HKD)
|
3.7999
|
-0.0143 |
-0.3749% |
2022-06-24 |
港幣 (HKD)
|
3.8142
|
-0.0075 |
-0.1962% |
2022-06-23 |
港幣 (HKD)
|
3.8217
|
0.0001 |
0.0026% |
2022-06-22 |
港幣 (HKD)
|
3.8216
|
0.0099 |
0.2597% |
2022-06-21 |
港幣 (HKD)
|
3.8117
|
-0.0046 |
-0.1205% |
2022-06-20 |
港幣 (HKD)
|
3.8163
|
0.0025 |
0.0656% |
2022-06-17 |
港幣 (HKD)
|
3.8138
|
-0.001 |
-0.0262% |
2022-06-16 |
港幣 (HKD)
|
3.8148
|
-0.0013 |
-0.0341% |
2022-06-15 |
港幣 (HKD)
|
3.8161
|
0.0049 |
0.1286% |
2022-06-14 |
港幣 (HKD)
|
3.8112
|
-0.0039 |
-0.1022% |
2022-06-13 |
港幣 (HKD)
|
3.8151
|
0.0197 |
0.5190% |
2022-06-10 |
港幣 (HKD)
|
3.7954
|
0.0073 |
0.1927% |
2022-06-09 |
港幣 (HKD)
|
3.7881
|
-0.0008 |
-0.0211% |
2022-06-08 |
港幣 (HKD)
|
3.7889
|
0.0004 |
0.0106% |
2022-06-07 |
港幣 (HKD)
|
3.7885
|
0.0133 |
0.3523% |
2022-06-06 |
港幣 (HKD)
|
3.7752
|
0.0037 |
0.0981% |
2022-06-02 |
港幣 (HKD)
|
3.7715
|
0.0134 |
0.3566% |
2022-06-01 |
港幣 (HKD)
|
3.7581
|
0.0287 |
0.7696% |
2022-05-31 |
港幣 (HKD)
|
3.7294
|
-0.0089 |
-0.2381% |
2022-05-30 |
港幣 (HKD)
|
3.7383
|
-0.0273 |
-0.7250% |
2022-05-27 |
港幣 (HKD)
|
3.7656
|
-0.0185 |
-0.4889% |
2022-05-26 |
港幣 (HKD)
|
3.7841
|
-0.0061 |
-0.1609% |
2022-05-25 |
港幣 (HKD)
|
3.7902
|
-0.0093 |
-0.2448% |
2022-05-24 |
港幣 (HKD)
|
3.7995
|
-0.0008 |
-0.0211% |
2022-05-23 |
港幣 (HKD)
|
3.8003
|
-0.0059 |
-0.1550% |
2022-05-20 |
港幣 (HKD)
|
3.8062
|
-0.0127 |
-0.3326% |
2022-05-19 |
港幣 (HKD)
|
3.8189
|
0.0073 |
0.1915% |
2022-05-18 |
港幣 (HKD)
|
3.8116
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.8136
|
-0.011 |
-0.2876% |
2022-05-16 |
港幣 (HKD)
|
3.8246
|
0.0011 |
0.0288% |
2022-05-13 |
港幣 (HKD)
|
3.8235
|
-0.0031 |
-0.0810% |
2022-05-12 |
港幣 (HKD)
|
3.8266
|
0.0171 |
0.4489% |
2022-05-11 |
港幣 (HKD)
|
3.8095
|
-0.0016 |
-0.0420% |
2022-05-10 |
港幣 (HKD)
|
3.8111
|
-0.0057 |
-0.1493% |
2022-05-09 |
港幣 (HKD)
|
3.8168
|
0.0106 |
0.2785% |
2022-05-06 |
港幣 (HKD)
|
3.8062
|
0.0207 |
0.5468% |
2022-05-05 |
港幣 (HKD)
|
3.7855
|
-0.0028 |
-0.0739% |
2022-05-04 |
港幣 (HKD)
|
3.7883
|
-0.0011 |
-0.0290% |
2022-05-03 |
港幣 (HKD)
|
3.7894
|
0.0067 |
0.1771% |
2022-04-29 |
港幣 (HKD)
|
3.7827
|
-0.0062 |
-0.1636% |
2022-04-28 |
港幣 (HKD)
|
3.7889
|
0.0166 |
0.4400% |
2022-04-27 |
港幣 (HKD)
|
3.7723
|
0.0142 |
0.3779% |
2022-04-20 |
港幣 (HKD)
|
3.7581
|
0.0037 |
0.0986% |
2022-04-19 |
港幣 (HKD)
|
3.7544
|
0.0048 |
0.1280% |
2022-04-18 |
港幣 (HKD)
|
3.7496
|
0.0099 |
0.2647% |
2022-04-15 |
港幣 (HKD)
|
3.7397
|
0.0142 |
0.3812% |
2022-04-14 |
港幣 (HKD)
|
3.7255
|
-0.0093 |
-0.2490% |
2022-04-13 |
港幣 (HKD)
|
3.7348
|
-0.0128 |
-0.3416% |
2022-04-12 |
港幣 (HKD)
|
3.7476
|
0.0126 |
0.3373% |
2022-04-11 |
港幣 (HKD)
|
3.735
|
0.0191 |
0.5140% |
2022-04-08 |
港幣 (HKD)
|
3.7159
|
0.0099 |
0.2671% |
2022-04-07 |
港幣 (HKD)
|
3.706
|
0.0104 |
0.2814% |
2022-04-06 |
港幣 (HKD)
|
3.6956
|
0.005 |
0.1355% |
2022-04-01 |
港幣 (HKD)
|
3.6906
|
-- |
-- |