| 漲跌 | -0.0985 (-2.4712%) |
| 最高 | 3.9878 (0.0477%) |
| 最低 | 3.8766 (-2.7422%) |
| 平均 | 3.9179 (-1.7051%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.8874 | 0.0021 | 0.0540% |
| 2020-01-21 | 港幣 (HKD) | 3.8853 | 0.0023 | 0.0592% |
| 2020-01-20 | 港幣 (HKD) | 3.883 | 0.0007 | 0.0180% |
| 2020-01-17 | 港幣 (HKD) | 3.8823 | 0.0028 | 0.0722% |
| 2020-01-16 | 港幣 (HKD) | 3.8795 | -0.0004 | -0.0103% |
| 2020-01-15 | 港幣 (HKD) | 3.8799 | 0.0033 | 0.0851% |
| 2020-01-14 | 港幣 (HKD) | 3.8766 | -0.0033 | -0.0851% |
| 2020-01-13 | 港幣 (HKD) | 3.8799 | -0.0108 | -0.2776% |
| 2020-01-10 | 港幣 (HKD) | 3.8907 | 0.0027 | 0.0694% |
| 2020-01-09 | 港幣 (HKD) | 3.888 | -0.0058 | -0.1490% |
| 2020-01-08 | 港幣 (HKD) | 3.8938 | -0.0019 | -0.0488% |
| 2020-01-07 | 港幣 (HKD) | 3.8957 | -0.0052 | -0.1333% |
| 2020-01-06 | 港幣 (HKD) | 3.9009 | 0.0071 | 0.1823% |
| 2020-01-03 | 港幣 (HKD) | 3.8938 | 0.0019 | 0.0488% |
| 2020-01-02 | 港幣 (HKD) | 3.8919 | -0.0012 | -0.0308% |
| 2019-12-31 | 港幣 (HKD) | 3.8931 | -0.0022 | -0.0565% |
| 2019-12-30 | 港幣 (HKD) | 3.8953 | -0.0096 | -0.2458% |
| 2019-12-27 | 港幣 (HKD) | 3.9049 | 0.0006 | 0.0154% |
| 2019-12-26 | 港幣 (HKD) | 3.9043 | 0.0016 | 0.0410% |
| 2019-12-25 | 港幣 (HKD) | 3.9027 | -0.0017 | -0.0435% |
| 2019-12-24 | 港幣 (HKD) | 3.9044 | -0.0017 | -0.0435% |
| 2019-12-23 | 港幣 (HKD) | 3.9061 | 0.007 | 0.1795% |
| 2019-12-20 | 港幣 (HKD) | 3.8991 | -0.0011 | -0.0282% |
| 2019-12-19 | 港幣 (HKD) | 3.9002 | -0.0061 | -0.1562% |
| 2019-12-18 | 港幣 (HKD) | 3.9063 | 0.003 | 0.0769% |
| 2019-12-17 | 港幣 (HKD) | 3.9033 | -0.0067 | -0.1714% |
| 2019-12-16 | 港幣 (HKD) | 3.91 | -0.0013 | -0.0332% |
| 2019-12-13 | 港幣 (HKD) | 3.9113 | -0.0088 | -0.2245% |
| 2019-12-12 | 港幣 (HKD) | 3.9201 | -0.0102 | -0.2595% |
| 2019-12-11 | 港幣 (HKD) | 3.9303 | 0.0086 | 0.2193% |
| 2019-12-10 | 港幣 (HKD) | 3.9217 | -0.001 | -0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.9227 | 0.0011 | 0.0280% |
| 2019-12-06 | 港幣 (HKD) | 3.9216 | 0.0003 | 0.0077% |
| 2019-12-05 | 港幣 (HKD) | 3.9213 | -0.0018 | -0.0459% |
| 2019-12-04 | 港幣 (HKD) | 3.9231 | 0.0003 | 0.0076% |
| 2019-12-03 | 港幣 (HKD) | 3.9228 | -0.0001 | -0.0025% |
| 2019-12-02 | 港幣 (HKD) | 3.9229 | -0.0019 | -0.0484% |
| 2019-11-29 | 港幣 (HKD) | 3.9248 | 0.0022 | 0.0561% |
| 2019-11-28 | 港幣 (HKD) | 3.9226 | -0.0015 | -0.0382% |
| 2019-11-27 | 港幣 (HKD) | 3.9241 | -0.0017 | -0.0433% |
| 2019-11-26 | 港幣 (HKD) | 3.9258 | 0.0023 | 0.0586% |
| 2019-11-25 | 港幣 (HKD) | 3.9235 | -0.0033 | -0.0840% |
| 2019-11-22 | 港幣 (HKD) | 3.9268 | -0.0013 | -0.0331% |
| 2019-11-21 | 港幣 (HKD) | 3.9281 | 0.0049 | 0.1249% |
| 2019-11-20 | 港幣 (HKD) | 3.9232 | -0.0001 | -0.0025% |
| 2019-11-19 | 港幣 (HKD) | 3.9233 | 0.0008 | 0.0204% |
| 2019-11-18 | 港幣 (HKD) | 3.9225 | -0.0044 | -0.1120% |
| 2019-11-15 | 港幣 (HKD) | 3.9269 | -0.0062 | -0.1576% |
| 2019-11-14 | 港幣 (HKD) | 3.9331 | 0.0113 | 0.2881% |
| 2019-11-13 | 港幣 (HKD) | 3.9218 | 0.0079 | 0.2018% |
| 2019-11-12 | 港幣 (HKD) | 3.9139 | 0.0024 | 0.0614% |
| 2019-11-11 | 港幣 (HKD) | 3.9115 | 0.0001 | 0.0026% |
| 2019-11-10 | 港幣 (HKD) | 3.9114 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.9114 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.9114 | -0.0007 | -0.0179% |
| 2019-11-07 | 港幣 (HKD) | 3.9121 | 0.0014 | 0.0358% |
| 2019-11-06 | 港幣 (HKD) | 3.9107 | 0.0084 | 0.2153% |
| 2019-11-05 | 港幣 (HKD) | 3.9023 | -0.003 | -0.0768% |
| 2019-11-04 | 港幣 (HKD) | 3.9053 | -0.0097 | -0.2478% |
| 2019-11-01 | 港幣 (HKD) | 3.915 | 0.0022 | 0.0562% |
| 2019-10-31 | 港幣 (HKD) | 3.9128 | -0.0068 | -0.1735% |
| 2019-10-30 | 港幣 (HKD) | 3.9196 | 0.0005 | 0.0128% |
| 2019-10-29 | 港幣 (HKD) | 3.9191 | -0.0073 | -0.1859% |
| 2019-10-28 | 港幣 (HKD) | 3.9264 | -0.0028 | -0.0713% |
| 2019-10-25 | 港幣 (HKD) | 3.9292 | 0.0015 | 0.0382% |
| 2019-10-24 | 港幣 (HKD) | 3.9277 | -0.0014 | -0.0356% |
| 2019-10-23 | 港幣 (HKD) | 3.9291 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.9271 | 0.0002 | 0.0051% |
| 2019-10-21 | 港幣 (HKD) | 3.9269 | -0.0024 | -0.0611% |
| 2019-10-18 | 港幣 (HKD) | 3.9293 | -0.008 | -0.2032% |
| 2019-10-17 | 港幣 (HKD) | 3.9373 | -0.0041 | -0.1040% |
| 2019-10-16 | 港幣 (HKD) | 3.9414 | 0.0043 | 0.1092% |
| 2019-10-15 | 港幣 (HKD) | 3.9371 | 0.0082 | 0.2087% |
| 2019-10-14 | 港幣 (HKD) | 3.9289 | -0.0299 | -0.7553% |
| 2019-10-09 | 港幣 (HKD) | 3.9588 | 0.0009 | 0.0227% |
| 2019-10-08 | 港幣 (HKD) | 3.9579 | -0.0072 | -0.1816% |
| 2019-10-07 | 港幣 (HKD) | 3.9651 | -0.0077 | -0.1938% |
| 2019-10-05 | 港幣 (HKD) | 3.9728 | -0.0025 | -0.0629% |
| 2019-10-04 | 港幣 (HKD) | 3.9753 | -0.0123 | -0.3085% |
| 2019-10-03 | 港幣 (HKD) | 3.9876 | -0.0002 | -0.0050% |
| 2019-10-02 | 港幣 (HKD) | 3.9878 | 0.0019 | 0.0477% |
| 2019-10-01 | 港幣 (HKD) | 3.9859 | -- | -- |