| 漲跌 | 0.0124 (0.3426%) |
| 最高 | 3.7098 (2.4835%) |
| 最低 | 3.583 (-1.0194%) |
| 平均 | 3.6412 (0.5879%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 港幣 (HKD) | 3.6323 | 0.0002 | 0.0055% |
| 2021-06-23 | 港幣 (HKD) | 3.6321 | 0.0045 | 0.1240% |
| 2021-06-22 | 港幣 (HKD) | 3.6276 | 0.0019 | 0.0524% |
| 2021-06-21 | 港幣 (HKD) | 3.6257 | 0.018 | 0.4989% |
| 2021-06-18 | 港幣 (HKD) | 3.6077 | 0.0051 | 0.1416% |
| 2021-06-17 | 港幣 (HKD) | 3.6026 | 0.0086 | 0.2393% |
| 2021-06-16 | 港幣 (HKD) | 3.594 | 0.0053 | 0.1477% |
| 2021-06-15 | 港幣 (HKD) | 3.5887 | 0.0021 | 0.0586% |
| 2021-06-11 | 港幣 (HKD) | 3.5866 | -0.0091 | -0.2531% |
| 2021-06-10 | 港幣 (HKD) | 3.5957 | -0.0088 | -0.2441% |
| 2021-06-09 | 港幣 (HKD) | 3.6045 | 0.0081 | 0.2252% |
| 2021-06-08 | 港幣 (HKD) | 3.5964 | -0.0019 | -0.0528% |
| 2021-06-07 | 港幣 (HKD) | 3.5983 | -0.0006 | -0.0167% |
| 2021-06-04 | 港幣 (HKD) | 3.5989 | 0.0021 | 0.0584% |
| 2021-06-03 | 港幣 (HKD) | 3.5968 | -0.0012 | -0.0334% |
| 2021-06-02 | 港幣 (HKD) | 3.598 | 0.0089 | 0.2480% |
| 2021-06-01 | 港幣 (HKD) | 3.5891 | 0.0061 | 0.1702% |
| 2021-05-31 | 港幣 (HKD) | 3.583 | -0.0204 | -0.5661% |
| 2021-05-28 | 港幣 (HKD) | 3.6034 | -0.0072 | -0.1994% |
| 2021-05-27 | 港幣 (HKD) | 3.6106 | 0.0008 | 0.0222% |
| 2021-05-26 | 港幣 (HKD) | 3.6098 | -0.0067 | -0.1853% |
| 2021-05-25 | 港幣 (HKD) | 3.6165 | -0.0087 | -0.2400% |
| 2021-05-24 | 港幣 (HKD) | 3.6252 | 0.0012 | 0.0331% |
| 2021-05-21 | 港幣 (HKD) | 3.624 | -0.0102 | -0.2807% |
| 2021-05-20 | 港幣 (HKD) | 3.6342 | 0.0047 | 0.1295% |
| 2021-05-19 | 港幣 (HKD) | 3.6295 | 0.005 | 0.1380% |
| 2021-05-18 | 港幣 (HKD) | 3.6245 | -0.0122 | -0.3355% |
| 2021-05-17 | 港幣 (HKD) | 3.6367 | 0.0039 | 0.1074% |
| 2021-05-14 | 港幣 (HKD) | 3.6328 | 0.0024 | 0.0661% |
| 2021-05-13 | 港幣 (HKD) | 3.6304 | 0.0059 | 0.1628% |
| 2021-05-12 | 港幣 (HKD) | 3.6245 | 0.0004 | 0.0110% |
| 2021-05-11 | 港幣 (HKD) | 3.6241 | 0.0159 | 0.4407% |
| 2021-05-10 | 港幣 (HKD) | 3.6082 | -0.0104 | -0.2874% |
| 2021-05-07 | 港幣 (HKD) | 3.6186 | -0.0104 | -0.2866% |
| 2021-05-06 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.626 | 0.0014 | 0.0386% |
| 2021-05-04 | 港幣 (HKD) | 3.6246 | -0.0032 | -0.0882% |
| 2021-05-03 | 港幣 (HKD) | 3.6278 | 0.0014 | 0.0386% |
| 2021-04-29 | 港幣 (HKD) | 3.6264 | 0.0009 | 0.0248% |
| 2021-04-28 | 港幣 (HKD) | 3.6255 | 0.0042 | 0.1160% |
| 2021-04-27 | 港幣 (HKD) | 3.6213 | -0.008 | -0.2204% |
| 2021-04-26 | 港幣 (HKD) | 3.6293 | -0.0178 | -0.4881% |
| 2021-04-23 | 港幣 (HKD) | 3.6471 | -0.004 | -0.1096% |
| 2021-04-22 | 港幣 (HKD) | 3.6511 | -0.0013 | -0.0356% |
| 2021-04-21 | 港幣 (HKD) | 3.6524 | 0.0044 | 0.1206% |
| 2021-04-20 | 港幣 (HKD) | 3.648 | -0.0072 | -0.1970% |
| 2021-04-19 | 港幣 (HKD) | 3.6552 | -0.0193 | -0.5252% |
| 2021-04-16 | 港幣 (HKD) | 3.6745 | -0.0006 | -0.0163% |
| 2021-04-15 | 港幣 (HKD) | 3.6751 | -0.0119 | -0.3228% |
| 2021-04-14 | 港幣 (HKD) | 3.687 | -0.0016 | -0.0434% |
| 2021-04-13 | 港幣 (HKD) | 3.6886 | 0.0033 | 0.0895% |
| 2021-04-12 | 港幣 (HKD) | 3.6853 | 0.0025 | 0.0679% |
| 2021-04-09 | 港幣 (HKD) | 3.6828 | 0.0044 | 0.1196% |
| 2021-04-08 | 港幣 (HKD) | 3.6784 | -0.0004 | -0.0109% |
| 2021-04-07 | 港幣 (HKD) | 3.6788 | -0.011 | -0.2981% |
| 2021-04-06 | 港幣 (HKD) | 3.6898 | -0.006 | -0.1623% |
| 2021-04-01 | 港幣 (HKD) | 3.6958 | -0.0017 | -0.0460% |
| 2021-03-31 | 港幣 (HKD) | 3.6975 | 0.003 | 0.0812% |
| 2021-03-30 | 港幣 (HKD) | 3.6945 | -0.0039 | -0.1055% |
| 2021-03-29 | 港幣 (HKD) | 3.6984 | -0.0098 | -0.2643% |
| 2021-03-26 | 港幣 (HKD) | 3.7082 | -0.0016 | -0.0431% |
| 2021-03-25 | 港幣 (HKD) | 3.7098 | 0.0099 | 0.2676% |
| 2021-03-24 | 港幣 (HKD) | 3.6999 | 0.0086 | 0.2330% |
| 2021-03-23 | 港幣 (HKD) | 3.6913 | -0.0049 | -0.1326% |
| 2021-03-22 | 港幣 (HKD) | 3.6962 | 0.0063 | 0.1707% |
| 2021-03-19 | 港幣 (HKD) | 3.6899 | 0.0154 | 0.4191% |
| 2021-03-18 | 港幣 (HKD) | 3.6745 | 0.0062 | 0.1690% |
| 2021-03-17 | 港幣 (HKD) | 3.6683 | 0.0019 | 0.0518% |
| 2021-03-16 | 港幣 (HKD) | 3.6664 | 0.0026 | 0.0710% |
| 2021-03-15 | 港幣 (HKD) | 3.6638 | 0.007 | 0.1914% |
| 2021-03-12 | 港幣 (HKD) | 3.6568 | -0.0054 | -0.1475% |
| 2021-03-11 | 港幣 (HKD) | 3.6622 | -0.0116 | -0.3157% |
| 2021-03-10 | 港幣 (HKD) | 3.6738 | -0.0029 | -0.0789% |
| 2021-03-09 | 港幣 (HKD) | 3.6767 | 0.026 | 0.7122% |
| 2021-03-08 | 港幣 (HKD) | 3.6507 | 0.0282 | 0.7785% |
| 2021-03-05 | 港幣 (HKD) | 3.6225 | 0.0076 | 0.2102% |
| 2021-03-04 | 港幣 (HKD) | 3.6149 | 0.0085 | 0.2357% |
| 2021-03-03 | 港幣 (HKD) | 3.6064 | -0.0135 | -0.3729% |
| 2021-03-02 | 港幣 (HKD) | 3.6199 | -- | -- |