| 漲跌 | -0.0603 (-1.5090%) |
| 最高 | 4.0386 (1.0686%) |
| 最低 | 3.9289 (-1.6767%) |
| 平均 | 4.0015 (0.1401%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.9356 | -0.0058 | -0.1472% |
| 2019-10-16 | 港幣 (HKD) | 3.9414 | 0.0043 | 0.1092% |
| 2019-10-15 | 港幣 (HKD) | 3.9371 | 0.0082 | 0.2087% |
| 2019-10-14 | 港幣 (HKD) | 3.9289 | -0.0299 | -0.7553% |
| 2019-10-09 | 港幣 (HKD) | 3.9588 | 0.0009 | 0.0227% |
| 2019-10-08 | 港幣 (HKD) | 3.9579 | -0.0072 | -0.1816% |
| 2019-10-07 | 港幣 (HKD) | 3.9651 | -0.0077 | -0.1938% |
| 2019-10-05 | 港幣 (HKD) | 3.9728 | -0.0025 | -0.0629% |
| 2019-10-04 | 港幣 (HKD) | 3.9753 | -0.0123 | -0.3085% |
| 2019-10-03 | 港幣 (HKD) | 3.9876 | -0.0002 | -0.0050% |
| 2019-10-02 | 港幣 (HKD) | 3.9878 | 0.0019 | 0.0477% |
| 2019-10-01 | 港幣 (HKD) | 3.9859 | -0.0001 | -0.0025% |
| 2019-09-30 | 港幣 (HKD) | 3.986 | 0.0005 | 0.0125% |
| 2019-09-27 | 港幣 (HKD) | 3.9855 | -0.0013 | -0.0326% |
| 2019-09-26 | 港幣 (HKD) | 3.9868 | 0.0008 | 0.0201% |
| 2019-09-25 | 港幣 (HKD) | 3.986 | 0.0037 | 0.0929% |
| 2019-09-24 | 港幣 (HKD) | 3.9823 | -0.0053 | -0.1329% |
| 2019-09-23 | 港幣 (HKD) | 3.9876 | 0.0061 | 0.1532% |
| 2019-09-20 | 港幣 (HKD) | 3.9815 | -0.0045 | -0.1129% |
| 2019-09-19 | 港幣 (HKD) | 3.986 | 0.0001 | 0.0025% |
| 2019-09-18 | 港幣 (HKD) | 3.9859 | -0.007 | -0.1753% |
| 2019-09-17 | 港幣 (HKD) | 3.9929 | 0.0024 | 0.0601% |
| 2019-09-16 | 港幣 (HKD) | 3.9905 | -0.0017 | -0.0426% |
| 2019-09-12 | 港幣 (HKD) | 3.9922 | -0.0166 | -0.4141% |
| 2019-09-11 | 港幣 (HKD) | 4.0088 | -0.0002 | -0.0050% |
| 2019-09-10 | 港幣 (HKD) | 4.009 | -0.0031 | -0.0773% |
| 2019-09-09 | 港幣 (HKD) | 4.0121 | -0.0014 | -0.0349% |
| 2019-09-06 | 港幣 (HKD) | 4.0135 | -0.0034 | -0.0846% |
| 2019-09-05 | 港幣 (HKD) | 4.0169 | -0.0103 | -0.2558% |
| 2019-09-04 | 港幣 (HKD) | 4.0272 | -0.0063 | -0.1562% |
| 2019-09-03 | 港幣 (HKD) | 4.0335 | 0.0033 | 0.0819% |
| 2019-09-02 | 港幣 (HKD) | 4.0302 | 0.0001 | 0.0025% |
| 2019-08-30 | 港幣 (HKD) | 4.0301 | -0.004 | -0.0992% |
| 2019-08-29 | 港幣 (HKD) | 4.0341 | 0.0024 | 0.0595% |
| 2019-08-28 | 港幣 (HKD) | 4.0317 | 0.0012 | 0.0298% |
| 2019-08-27 | 港幣 (HKD) | 4.0305 | -0.0052 | -0.1289% |
| 2019-08-26 | 港幣 (HKD) | 4.0357 | 0.0057 | 0.1414% |
| 2019-08-23 | 港幣 (HKD) | 4.03 | 0.0011 | 0.0273% |
| 2019-08-22 | 港幣 (HKD) | 4.0289 | 0.0033 | 0.0820% |
| 2019-08-21 | 港幣 (HKD) | 4.0256 | -0.005 | -0.1241% |
| 2019-08-20 | 港幣 (HKD) | 4.0306 | 0.0073 | 0.1814% |
| 2019-08-19 | 港幣 (HKD) | 4.0233 | -0.0029 | -0.0720% |
| 2019-08-16 | 港幣 (HKD) | 4.0262 | -0.0049 | -0.1216% |
| 2019-08-15 | 港幣 (HKD) | 4.0311 | 0.0012 | 0.0298% |
| 2019-08-14 | 港幣 (HKD) | 4.0299 | -0.0087 | -0.2154% |
| 2019-08-02 | 港幣 (HKD) | 4.0386 | 0.0275 | 0.6856% |
| 2019-08-01 | 港幣 (HKD) | 4.0111 | 0.0116 | 0.2900% |
| 2019-07-31 | 港幣 (HKD) | 3.9995 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 3.9985 | -0.0063 | -0.1573% |
| 2019-07-29 | 港幣 (HKD) | 4.0048 | 0.0018 | 0.0450% |
| 2019-07-26 | 港幣 (HKD) | 4.003 | -0.0005 | -0.0125% |
| 2019-07-25 | 港幣 (HKD) | 4.0035 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.0045 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.0065 | -0.0008 | -0.0200% |
| 2019-07-22 | 港幣 (HKD) | 4.0073 | 0.0037 | 0.0924% |
| 2019-07-19 | 港幣 (HKD) | 4.0036 | 0.0006 | 0.0150% |
| 2019-07-18 | 港幣 (HKD) | 4.003 | 0.0001 | 0.0025% |
| 2019-07-17 | 港幣 (HKD) | 4.0029 | 0.0052 | 0.1301% |
| 2019-07-16 | 港幣 (HKD) | 3.9977 | 0.0042 | 0.1052% |
| 2019-07-15 | 港幣 (HKD) | 3.9935 | -0.006 | -0.1500% |
| 2019-07-12 | 港幣 (HKD) | 3.9995 | 0.0056 | 0.1402% |
| 2019-07-11 | 港幣 (HKD) | 3.9939 | -0.0191 | -0.4760% |
| 2019-07-10 | 港幣 (HKD) | 4.013 | -0.006 | -0.1493% |
| 2019-07-09 | 港幣 (HKD) | 4.019 | -0.0074 | -0.1838% |
| 2019-07-08 | 港幣 (HKD) | 4.0264 | 0.0088 | 0.2190% |
| 2019-07-05 | 港幣 (HKD) | 4.0176 | -0.0015 | -0.0373% |
| 2019-07-04 | 港幣 (HKD) | 4.0191 | -0.0001 | -0.0025% |
| 2019-07-03 | 港幣 (HKD) | 4.0192 | 0.0123 | 0.3070% |
| 2019-07-02 | 港幣 (HKD) | 4.0069 | 0.011 | 0.2753% |
| 2019-07-01 | 港幣 (HKD) | 3.9959 | -- | -- |