漲跌 |
-0.060500 (-1.4753%)
|
最高 |
4.192100 (2.2239%) |
最低 |
4.040400 (-1.4753%) |
平均 |
4.1419 (0.9996%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.040400
|
-0.0013 |
-0.0322% |
2023-11-29 |
港幣 (HKD)
|
4.041700
|
-0.0319 |
-0.7831% |
2023-11-28 |
港幣 (HKD)
|
4.073600
|
-0.0159 |
-0.3888% |
2023-11-27 |
港幣 (HKD)
|
4.089500
|
-0.0076 |
-0.1855% |
2023-11-24 |
港幣 (HKD)
|
4.097100
|
0.0136 |
0.3330% |
2023-11-23 |
港幣 (HKD)
|
4.083500
|
-0.0072 |
-0.1760% |
2023-11-22 |
港幣 (HKD)
|
4.090700
|
0.0188 |
0.4617% |
2023-11-21 |
港幣 (HKD)
|
4.071900
|
-0.0284 |
-0.6926% |
2023-11-20 |
港幣 (HKD)
|
4.100300
|
-0.0229 |
-0.5554% |
2023-11-17 |
港幣 (HKD)
|
4.123200
|
-0.0176 |
-0.4250% |
2023-11-16 |
港幣 (HKD)
|
4.140800
|
-0.0098 |
-0.2361% |
2023-11-15 |
港幣 (HKD)
|
4.150600
|
-0.0307 |
-0.7342% |
2023-11-14 |
港幣 (HKD)
|
4.181300
|
0.0009 |
0.0215% |
2023-11-13 |
港幣 (HKD)
|
4.180400
|
-0.0017 |
-0.0406% |
2023-11-10 |
港幣 (HKD)
|
4.182100
|
0.0101 |
0.2421% |
2023-11-09 |
港幣 (HKD)
|
4.172000
|
0.0054 |
0.1296% |
2023-11-08 |
港幣 (HKD)
|
4.166600
|
0.0083 |
0.1996% |
2023-11-07 |
港幣 (HKD)
|
4.158300
|
0.0080 |
0.1928% |
2023-11-06 |
港幣 (HKD)
|
4.150300
|
-0.0166 |
-0.3984% |
2023-11-03 |
港幣 (HKD)
|
4.166900
|
-0.0082 |
-0.1964% |
2023-11-02 |
港幣 (HKD)
|
4.175100
|
-0.0170 |
-0.4055% |
2023-11-01 |
港幣 (HKD)
|
4.192100
|
0.0091 |
0.2175% |
2023-10-31 |
港幣 (HKD)
|
4.183000
|
-0.0041 |
-0.0979% |
2023-10-30 |
港幣 (HKD)
|
4.187100
|
0.0012 |
0.0287% |
2023-10-27 |
港幣 (HKD)
|
4.185900
|
-0.0022 |
-0.0525% |
2023-10-26 |
港幣 (HKD)
|
4.188100
|
0.0128 |
0.3066% |
2023-10-25 |
港幣 (HKD)
|
4.175300
|
0.0042 |
0.1007% |
2023-10-24 |
港幣 (HKD)
|
4.171100
|
-0.0037 |
-0.0886% |
2023-10-23 |
港幣 (HKD)
|
4.174800
|
0.0030 |
0.0719% |
2023-10-20 |
港幣 (HKD)
|
4.171800
|
-0.0003 |
-0.0072% |
2023-10-19 |
港幣 (HKD)
|
4.172100
|
0.0068 |
0.1633% |
2023-10-18 |
港幣 (HKD)
|
4.165300
|
-0.0032 |
-0.0768% |
2023-10-17 |
港幣 (HKD)
|
4.168500
|
0.0001 |
0.0024% |
2023-10-16 |
港幣 (HKD)
|
4.168400
|
0.0096 |
0.2308% |
2023-10-13 |
港幣 (HKD)
|
4.158800
|
0.0134 |
0.3232% |
2023-10-12 |
港幣 (HKD)
|
4.145400
|
-0.0004 |
-0.0096% |
2023-10-11 |
港幣 (HKD)
|
4.145800
|
-0.0073 |
-0.1758% |
2023-10-06 |
港幣 (HKD)
|
4.153100
|
-0.0073 |
-0.1755% |
2023-10-05 |
港幣 (HKD)
|
4.160400
|
-0.0091 |
-0.2183% |
2023-10-04 |
港幣 (HKD)
|
4.169500
|
0.0014 |
0.0336% |
2023-10-03 |
港幣 (HKD)
|
4.168100
|
0.0117 |
0.2815% |
2023-10-02 |
港幣 (HKD)
|
4.156400
|
-0.0048 |
-0.1154% |
2023-09-28 |
港幣 (HKD)
|
4.161200
|
-0.0007 |
-0.0168% |
2023-09-27 |
港幣 (HKD)
|
4.161900
|
0.0022 |
0.0529% |
2023-09-26 |
港幣 (HKD)
|
4.159700
|
0.0057 |
0.1372% |
2023-09-25 |
港幣 (HKD)
|
4.154000
|
0.0079 |
0.1905% |
2023-09-23 |
港幣 (HKD)
|
4.146100
|
-0.0018 |
-0.0434% |
2023-09-22 |
港幣 (HKD)
|
4.147900
|
0.0018 |
0.0434% |
2023-09-21 |
港幣 (HKD)
|
4.146100
|
0.0126 |
0.3048% |
2023-09-20 |
港幣 (HKD)
|
4.133500
|
0.0011 |
0.0266% |
2023-09-19 |
港幣 (HKD)
|
4.132400
|
0.0027 |
0.0654% |
2023-09-18 |
港幣 (HKD)
|
4.129700
|
0.0125 |
0.3036% |
2023-09-15 |
港幣 (HKD)
|
4.117200
|
0.0018 |
0.0437% |
2023-09-14 |
港幣 (HKD)
|
4.115400
|
-0.0096 |
-0.2327% |
2023-09-13 |
港幣 (HKD)
|
4.125000
|
-0.0069 |
-0.1670% |
2023-09-12 |
港幣 (HKD)
|
4.131900
|
0.0085 |
0.2061% |
2023-09-11 |
港幣 (HKD)
|
4.123400
|
0.0018 |
0.0437% |
2023-09-10 |
港幣 (HKD)
|
4.121600
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.121600
|
0.0005 |
0.0121% |
2023-09-07 |
港幣 (HKD)
|
4.121100
|
0.0056 |
0.1361% |
2023-09-06 |
港幣 (HKD)
|
4.115500
|
0.0074 |
0.1801% |
2023-09-05 |
港幣 (HKD)
|
4.108100
|
-0.0014 |
-0.0341% |
2023-09-04 |
港幣 (HKD)
|
4.109500
|
0.0086 |
0.2097% |
2023-09-01 |
港幣 (HKD)
|
4.100900
|
-- |
-- |