| 漲跌 | -0.1076 (-2.8219%) |
| 最高 | 3.8131 (0.0000%) |
| 最低 | 3.703 (-2.8874%) |
| 平均 | 3.7446 (-1.7970%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 港幣 (HKD) | 3.7055 | 0.0009 | 0.0243% |
| 2020-11-30 | 港幣 (HKD) | 3.7046 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.7046 | -0.0052 | -0.1402% |
| 2020-11-26 | 港幣 (HKD) | 3.7098 | 0.0053 | 0.1431% |
| 2020-11-25 | 港幣 (HKD) | 3.7045 | -0.0017 | -0.0459% |
| 2020-11-24 | 港幣 (HKD) | 3.7062 | 0.0009 | 0.0243% |
| 2020-11-23 | 港幣 (HKD) | 3.7053 | -0.0002 | -0.0054% |
| 2020-11-20 | 港幣 (HKD) | 3.7055 | 0.0009 | 0.0243% |
| 2020-11-19 | 港幣 (HKD) | 3.7046 | 0.0011 | 0.0297% |
| 2020-11-18 | 港幣 (HKD) | 3.7035 | 0.0005 | 0.0135% |
| 2020-11-17 | 港幣 (HKD) | 3.703 | -0.0007 | -0.0189% |
| 2020-11-16 | 港幣 (HKD) | 3.7037 | -0.0009 | -0.0243% |
| 2020-11-13 | 港幣 (HKD) | 3.7046 | -0.0003 | -0.0081% |
| 2020-11-12 | 港幣 (HKD) | 3.7049 | 0.0003 | 0.0081% |
| 2020-11-11 | 港幣 (HKD) | 3.7046 | -0.0008 | -0.0216% |
| 2020-11-10 | 港幣 (HKD) | 3.7054 | 0.002 | 0.0540% |
| 2020-11-09 | 港幣 (HKD) | 3.7034 | -0.002 | -0.0540% |
| 2020-11-06 | 港幣 (HKD) | 3.7054 | -0.0013 | -0.0351% |
| 2020-11-05 | 港幣 (HKD) | 3.7067 | -0.014 | -0.3763% |
| 2020-11-04 | 港幣 (HKD) | 3.7207 | 0.0028 | 0.0753% |
| 2020-11-03 | 港幣 (HKD) | 3.7179 | 0.0014 | 0.0377% |
| 2020-11-02 | 港幣 (HKD) | 3.7165 | -0.0008 | -0.0215% |
| 2020-10-30 | 港幣 (HKD) | 3.7173 | -0.0006 | -0.0161% |
| 2020-10-29 | 港幣 (HKD) | 3.7179 | -0.0059 | -0.1584% |
| 2020-10-28 | 港幣 (HKD) | 3.7238 | 0.0078 | 0.2099% |
| 2020-10-27 | 港幣 (HKD) | 3.716 | -0.0026 | -0.0699% |
| 2020-10-26 | 港幣 (HKD) | 3.7186 | -0.0035 | -0.0940% |
| 2020-10-23 | 港幣 (HKD) | 3.7221 | 0.0003 | 0.0081% |
| 2020-10-22 | 港幣 (HKD) | 3.7218 | -0.0015 | -0.0403% |
| 2020-10-21 | 港幣 (HKD) | 3.7233 | -0.0062 | -0.1662% |
| 2020-10-20 | 港幣 (HKD) | 3.7295 | -0.0027 | -0.0723% |
| 2020-10-19 | 港幣 (HKD) | 3.7322 | -0.0044 | -0.1178% |
| 2020-10-16 | 港幣 (HKD) | 3.7366 | 0.0033 | 0.0884% |
| 2020-10-15 | 港幣 (HKD) | 3.7333 | 0.0038 | 0.1019% |
| 2020-10-14 | 港幣 (HKD) | 3.7295 | 0.0044 | 0.1181% |
| 2020-10-13 | 港幣 (HKD) | 3.7251 | 0.0027 | 0.0725% |
| 2020-10-12 | 港幣 (HKD) | 3.7224 | -0.0078 | -0.2091% |
| 2020-10-08 | 港幣 (HKD) | 3.7302 | -0.0052 | -0.1392% |
| 2020-10-07 | 港幣 (HKD) | 3.7354 | -0.005 | -0.1337% |
| 2020-10-06 | 港幣 (HKD) | 3.7404 | -0.0105 | -0.2799% |
| 2020-10-05 | 港幣 (HKD) | 3.7509 | -0.0329 | -0.8695% |
| 2020-09-30 | 港幣 (HKD) | 3.7838 | 0.0142 | 0.3767% |
| 2020-09-29 | 港幣 (HKD) | 3.7696 | -0.0106 | -0.2804% |
| 2020-09-28 | 港幣 (HKD) | 3.7802 | -0.0079 | -0.2085% |
| 2020-09-26 | 港幣 (HKD) | 3.7881 | -0.0147 | -0.3866% |
| 2020-09-25 | 港幣 (HKD) | 3.8028 | -0.0056 | -0.1470% |
| 2020-09-24 | 港幣 (HKD) | 3.8084 | 0.0279 | 0.7380% |
| 2020-09-23 | 港幣 (HKD) | 3.7805 | 0.011 | 0.2918% |
| 2020-09-22 | 港幣 (HKD) | 3.7695 | 0.0006 | 0.0159% |
| 2020-09-21 | 港幣 (HKD) | 3.7689 | -0.0033 | -0.0875% |
| 2020-09-18 | 港幣 (HKD) | 3.7722 | -0.0141 | -0.3724% |
| 2020-09-17 | 港幣 (HKD) | 3.7863 | -0.0028 | -0.0739% |
| 2020-09-16 | 港幣 (HKD) | 3.7891 | -0.0095 | -0.2501% |
| 2020-09-15 | 港幣 (HKD) | 3.7986 | -0.0015 | -0.0395% |
| 2020-09-14 | 港幣 (HKD) | 3.8001 | -0.0028 | -0.0736% |
| 2020-09-11 | 港幣 (HKD) | 3.8029 | -0.0027 | -0.0709% |
| 2020-09-10 | 港幣 (HKD) | 3.8056 | -0.0006 | -0.0158% |
| 2020-09-09 | 港幣 (HKD) | 3.8062 | 0.0013 | 0.0342% |
| 2020-09-08 | 港幣 (HKD) | 3.8049 | -0.0053 | -0.1391% |
| 2020-09-07 | 港幣 (HKD) | 3.8102 | 0.0001 | 0.0026% |
| 2020-09-04 | 港幣 (HKD) | 3.8101 | -0.0019 | -0.0498% |
| 2020-09-03 | 港幣 (HKD) | 3.812 | -0.0007 | -0.0184% |
| 2020-09-02 | 港幣 (HKD) | 3.8127 | -0.0004 | -0.0105% |
| 2020-09-01 | 港幣 (HKD) | 3.8131 | -- | -- |