| 漲跌 | -0.060500 (-1.4753%) |
| 最高 | 4.192100 (2.2239%) |
| 最低 | 4.040400 (-1.4753%) |
| 平均 | 4.1419 (0.9996%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.040400 | -0.0013 | -0.0322% |
| 2023-11-29 | 港幣 (HKD) | 4.041700 | -0.0319 | -0.7831% |
| 2023-11-28 | 港幣 (HKD) | 4.073600 | -0.0159 | -0.3888% |
| 2023-11-27 | 港幣 (HKD) | 4.089500 | -0.0076 | -0.1855% |
| 2023-11-24 | 港幣 (HKD) | 4.097100 | 0.0136 | 0.3330% |
| 2023-11-23 | 港幣 (HKD) | 4.083500 | -0.0072 | -0.1760% |
| 2023-11-22 | 港幣 (HKD) | 4.090700 | 0.0188 | 0.4617% |
| 2023-11-21 | 港幣 (HKD) | 4.071900 | -0.0284 | -0.6926% |
| 2023-11-20 | 港幣 (HKD) | 4.100300 | -0.0229 | -0.5554% |
| 2023-11-17 | 港幣 (HKD) | 4.123200 | -0.0176 | -0.4250% |
| 2023-11-16 | 港幣 (HKD) | 4.140800 | -0.0098 | -0.2361% |
| 2023-11-15 | 港幣 (HKD) | 4.150600 | -0.0307 | -0.7342% |
| 2023-11-14 | 港幣 (HKD) | 4.181300 | 0.0009 | 0.0215% |
| 2023-11-13 | 港幣 (HKD) | 4.180400 | -0.0017 | -0.0406% |
| 2023-11-10 | 港幣 (HKD) | 4.182100 | 0.0101 | 0.2421% |
| 2023-11-09 | 港幣 (HKD) | 4.172000 | 0.0054 | 0.1296% |
| 2023-11-08 | 港幣 (HKD) | 4.166600 | 0.0083 | 0.1996% |
| 2023-11-07 | 港幣 (HKD) | 4.158300 | 0.0080 | 0.1928% |
| 2023-11-06 | 港幣 (HKD) | 4.150300 | -0.0166 | -0.3984% |
| 2023-11-03 | 港幣 (HKD) | 4.166900 | -0.0082 | -0.1964% |
| 2023-11-02 | 港幣 (HKD) | 4.175100 | -0.0170 | -0.4055% |
| 2023-11-01 | 港幣 (HKD) | 4.192100 | 0.0091 | 0.2175% |
| 2023-10-31 | 港幣 (HKD) | 4.183000 | -0.0041 | -0.0979% |
| 2023-10-30 | 港幣 (HKD) | 4.187100 | 0.0012 | 0.0287% |
| 2023-10-27 | 港幣 (HKD) | 4.185900 | -0.0022 | -0.0525% |
| 2023-10-26 | 港幣 (HKD) | 4.188100 | 0.0128 | 0.3066% |
| 2023-10-25 | 港幣 (HKD) | 4.175300 | 0.0042 | 0.1007% |
| 2023-10-24 | 港幣 (HKD) | 4.171100 | -0.0037 | -0.0886% |
| 2023-10-23 | 港幣 (HKD) | 4.174800 | 0.0030 | 0.0719% |
| 2023-10-20 | 港幣 (HKD) | 4.171800 | -0.0003 | -0.0072% |
| 2023-10-19 | 港幣 (HKD) | 4.172100 | 0.0068 | 0.1633% |
| 2023-10-18 | 港幣 (HKD) | 4.165300 | -0.0032 | -0.0768% |
| 2023-10-17 | 港幣 (HKD) | 4.168500 | 0.0001 | 0.0024% |
| 2023-10-16 | 港幣 (HKD) | 4.168400 | 0.0096 | 0.2308% |
| 2023-10-13 | 港幣 (HKD) | 4.158800 | 0.0134 | 0.3232% |
| 2023-10-12 | 港幣 (HKD) | 4.145400 | -0.0004 | -0.0096% |
| 2023-10-11 | 港幣 (HKD) | 4.145800 | -0.0073 | -0.1758% |
| 2023-10-06 | 港幣 (HKD) | 4.153100 | -0.0073 | -0.1755% |
| 2023-10-05 | 港幣 (HKD) | 4.160400 | -0.0091 | -0.2183% |
| 2023-10-04 | 港幣 (HKD) | 4.169500 | 0.0014 | 0.0336% |
| 2023-10-03 | 港幣 (HKD) | 4.168100 | 0.0117 | 0.2815% |
| 2023-10-02 | 港幣 (HKD) | 4.156400 | -0.0048 | -0.1154% |
| 2023-09-28 | 港幣 (HKD) | 4.161200 | -0.0007 | -0.0168% |
| 2023-09-27 | 港幣 (HKD) | 4.161900 | 0.0022 | 0.0529% |
| 2023-09-26 | 港幣 (HKD) | 4.159700 | 0.0057 | 0.1372% |
| 2023-09-25 | 港幣 (HKD) | 4.154000 | 0.0079 | 0.1905% |
| 2023-09-23 | 港幣 (HKD) | 4.146100 | -0.0018 | -0.0434% |
| 2023-09-22 | 港幣 (HKD) | 4.147900 | 0.0018 | 0.0434% |
| 2023-09-21 | 港幣 (HKD) | 4.146100 | 0.0126 | 0.3048% |
| 2023-09-20 | 港幣 (HKD) | 4.133500 | 0.0011 | 0.0266% |
| 2023-09-19 | 港幣 (HKD) | 4.132400 | 0.0027 | 0.0654% |
| 2023-09-18 | 港幣 (HKD) | 4.129700 | 0.0125 | 0.3036% |
| 2023-09-15 | 港幣 (HKD) | 4.117200 | 0.0018 | 0.0437% |
| 2023-09-14 | 港幣 (HKD) | 4.115400 | -0.0096 | -0.2327% |
| 2023-09-13 | 港幣 (HKD) | 4.125000 | -0.0069 | -0.1670% |
| 2023-09-12 | 港幣 (HKD) | 4.131900 | 0.0085 | 0.2061% |
| 2023-09-11 | 港幣 (HKD) | 4.123400 | 0.0018 | 0.0437% |
| 2023-09-10 | 港幣 (HKD) | 4.121600 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.121600 | 0.0005 | 0.0121% |
| 2023-09-07 | 港幣 (HKD) | 4.121100 | 0.0056 | 0.1361% |
| 2023-09-06 | 港幣 (HKD) | 4.115500 | 0.0074 | 0.1801% |
| 2023-09-05 | 港幣 (HKD) | 4.108100 | -0.0014 | -0.0341% |
| 2023-09-04 | 港幣 (HKD) | 4.109500 | 0.0086 | 0.2097% |
| 2023-09-01 | 港幣 (HKD) | 4.100900 | -- | -- |