台北富邦港幣即期賣出價走勢圖

模式
漲跌 -0.060500 (-1.4753%)
最高 4.192100 (2.2239%)
最低 4.040400 (-1.4753%)
平均 4.1419 (0.9996%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.040400 -0.0013 -0.0322%
2023-11-29 港幣 (HKD) 4.041700 -0.0319 -0.7831%
2023-11-28 港幣 (HKD) 4.073600 -0.0159 -0.3888%
2023-11-27 港幣 (HKD) 4.089500 -0.0076 -0.1855%
2023-11-24 港幣 (HKD) 4.097100 0.0136 0.3330%
2023-11-23 港幣 (HKD) 4.083500 -0.0072 -0.1760%
2023-11-22 港幣 (HKD) 4.090700 0.0188 0.4617%
2023-11-21 港幣 (HKD) 4.071900 -0.0284 -0.6926%
2023-11-20 港幣 (HKD) 4.100300 -0.0229 -0.5554%
2023-11-17 港幣 (HKD) 4.123200 -0.0176 -0.4250%
2023-11-16 港幣 (HKD) 4.140800 -0.0098 -0.2361%
2023-11-15 港幣 (HKD) 4.150600 -0.0307 -0.7342%
2023-11-14 港幣 (HKD) 4.181300 0.0009 0.0215%
2023-11-13 港幣 (HKD) 4.180400 -0.0017 -0.0406%
2023-11-10 港幣 (HKD) 4.182100 0.0101 0.2421%
2023-11-09 港幣 (HKD) 4.172000 0.0054 0.1296%
2023-11-08 港幣 (HKD) 4.166600 0.0083 0.1996%
2023-11-07 港幣 (HKD) 4.158300 0.0080 0.1928%
2023-11-06 港幣 (HKD) 4.150300 -0.0166 -0.3984%
2023-11-03 港幣 (HKD) 4.166900 -0.0082 -0.1964%
2023-11-02 港幣 (HKD) 4.175100 -0.0170 -0.4055%
2023-11-01 港幣 (HKD) 4.192100 0.0091 0.2175%
2023-10-31 港幣 (HKD) 4.183000 -0.0041 -0.0979%
2023-10-30 港幣 (HKD) 4.187100 0.0012 0.0287%
2023-10-27 港幣 (HKD) 4.185900 -0.0022 -0.0525%
2023-10-26 港幣 (HKD) 4.188100 0.0128 0.3066%
2023-10-25 港幣 (HKD) 4.175300 0.0042 0.1007%
2023-10-24 港幣 (HKD) 4.171100 -0.0037 -0.0886%
2023-10-23 港幣 (HKD) 4.174800 0.0030 0.0719%
2023-10-20 港幣 (HKD) 4.171800 -0.0003 -0.0072%
2023-10-19 港幣 (HKD) 4.172100 0.0068 0.1633%
2023-10-18 港幣 (HKD) 4.165300 -0.0032 -0.0768%
2023-10-17 港幣 (HKD) 4.168500 0.0001 0.0024%
2023-10-16 港幣 (HKD) 4.168400 0.0096 0.2308%
2023-10-13 港幣 (HKD) 4.158800 0.0134 0.3232%
2023-10-12 港幣 (HKD) 4.145400 -0.0004 -0.0096%
2023-10-11 港幣 (HKD) 4.145800 -0.0073 -0.1758%
2023-10-06 港幣 (HKD) 4.153100 -0.0073 -0.1755%
2023-10-05 港幣 (HKD) 4.160400 -0.0091 -0.2183%
2023-10-04 港幣 (HKD) 4.169500 0.0014 0.0336%
2023-10-03 港幣 (HKD) 4.168100 0.0117 0.2815%
2023-10-02 港幣 (HKD) 4.156400 -0.0048 -0.1154%
2023-09-28 港幣 (HKD) 4.161200 -0.0007 -0.0168%
2023-09-27 港幣 (HKD) 4.161900 0.0022 0.0529%
2023-09-26 港幣 (HKD) 4.159700 0.0057 0.1372%
2023-09-25 港幣 (HKD) 4.154000 0.0079 0.1905%
2023-09-23 港幣 (HKD) 4.146100 -0.0018 -0.0434%
2023-09-22 港幣 (HKD) 4.147900 0.0018 0.0434%
2023-09-21 港幣 (HKD) 4.146100 0.0126 0.3048%
2023-09-20 港幣 (HKD) 4.133500 0.0011 0.0266%
2023-09-19 港幣 (HKD) 4.132400 0.0027 0.0654%
2023-09-18 港幣 (HKD) 4.129700 0.0125 0.3036%
2023-09-15 港幣 (HKD) 4.117200 0.0018 0.0437%
2023-09-14 港幣 (HKD) 4.115400 -0.0096 -0.2327%
2023-09-13 港幣 (HKD) 4.125000 -0.0069 -0.1670%
2023-09-12 港幣 (HKD) 4.131900 0.0085 0.2061%
2023-09-11 港幣 (HKD) 4.123400 0.0018 0.0437%
2023-09-10 港幣 (HKD) 4.121600 -- --
2023-09-08 港幣 (HKD) 4.121600 0.0005 0.0121%
2023-09-07 港幣 (HKD) 4.121100 0.0056 0.1361%
2023-09-06 港幣 (HKD) 4.115500 0.0074 0.1801%
2023-09-05 港幣 (HKD) 4.108100 -0.0014 -0.0341%
2023-09-04 港幣 (HKD) 4.109500 0.0086 0.2097%
2023-09-01 港幣 (HKD) 4.100900 -- --