| 漲跌 | 0.204800 (5.1057%) |
| 最高 | 4.228100 (5.4074%) |
| 最低 | 4.011200 (0.0000%) |
| 平均 | 4.1066 (2.3786%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.216000 | -0.0001 | -0.0024% |
| 2024-04-24 | 港幣 (HKD) | 4.216100 | -0.0052 | -0.1232% |
| 2024-04-23 | 港幣 (HKD) | 4.221300 | -0.0068 | -0.1608% |
| 2024-04-22 | 港幣 (HKD) | 4.228100 | 0.0141 | 0.3346% |
| 2024-04-19 | 港幣 (HKD) | 4.214000 | 0.0171 | 0.4074% |
| 2024-04-18 | 港幣 (HKD) | 4.196900 | -0.0139 | -0.3301% |
| 2024-04-17 | 港幣 (HKD) | 4.210800 | -0.0004 | -0.0095% |
| 2024-04-16 | 港幣 (HKD) | 4.211200 | 0.0129 | 0.3073% |
| 2024-04-15 | 港幣 (HKD) | 4.198300 | 0.0153 | 0.3658% |
| 2024-04-12 | 港幣 (HKD) | 4.183000 | 0.0076 | 0.1820% |
| 2024-04-11 | 港幣 (HKD) | 4.175400 | 0.0277 | 0.6678% |
| 2024-04-10 | 港幣 (HKD) | 4.147700 | -0.0156 | -0.3747% |
| 2024-04-09 | 港幣 (HKD) | 4.163300 | 0.0022 | 0.0529% |
| 2024-04-08 | 港幣 (HKD) | 4.161100 | 0.0038 | 0.0914% |
| 2024-04-03 | 港幣 (HKD) | 4.157300 | -0.0021 | -0.0505% |
| 2024-04-02 | 港幣 (HKD) | 4.159400 | 0.0106 | 0.2555% |
| 2024-04-01 | 港幣 (HKD) | 4.148800 | -0.0023 | -0.0554% |
| 2024-03-29 | 港幣 (HKD) | 4.151100 | 0.0011 | 0.0265% |
| 2024-03-28 | 港幣 (HKD) | 4.150000 | -0.0032 | -0.0770% |
| 2024-03-27 | 港幣 (HKD) | 4.153200 | 0.0120 | 0.2898% |
| 2024-03-26 | 港幣 (HKD) | 4.141200 | 0.0052 | 0.1257% |
| 2024-03-25 | 港幣 (HKD) | 4.136000 | -0.0122 | -0.2941% |
| 2024-03-22 | 港幣 (HKD) | 4.148200 | 0.0147 | 0.3556% |
| 2024-03-21 | 港幣 (HKD) | 4.133500 | -0.0020 | -0.0484% |
| 2024-03-20 | 港幣 (HKD) | 4.135500 | 0.0106 | 0.2570% |
| 2024-03-19 | 港幣 (HKD) | 4.124900 | 0.0124 | 0.3015% |
| 2024-03-18 | 港幣 (HKD) | 4.112500 | 0.0099 | 0.2413% |
| 2024-03-15 | 港幣 (HKD) | 4.102600 | 0.0130 | 0.3179% |
| 2024-03-14 | 港幣 (HKD) | 4.089600 | 0.0053 | 0.1298% |
| 2024-03-13 | 港幣 (HKD) | 4.084300 | 0.0062 | 0.1520% |
| 2024-03-12 | 港幣 (HKD) | 4.078100 | -0.0017 | -0.0417% |
| 2024-03-11 | 港幣 (HKD) | 4.079800 | -0.0002 | -0.0049% |
| 2024-03-08 | 港幣 (HKD) | 4.080000 | -0.0145 | -0.3541% |
| 2024-03-07 | 港幣 (HKD) | 4.094500 | -0.0045 | -0.1098% |
| 2024-03-06 | 港幣 (HKD) | 4.099000 | 0.0011 | 0.0268% |
| 2024-03-05 | 港幣 (HKD) | 4.097900 | 0.0073 | 0.1785% |
| 2024-03-04 | 港幣 (HKD) | 4.090600 | -0.0093 | -0.2268% |
| 2024-03-01 | 港幣 (HKD) | 4.099900 | 0.0032 | 0.0781% |
| 2024-02-29 | 港幣 (HKD) | 4.096700 | -0.0002 | -0.0049% |
| 2024-02-27 | 港幣 (HKD) | 4.096900 | 0.0023 | 0.0562% |
| 2024-02-26 | 港幣 (HKD) | 4.094600 | -0.0006 | -0.0147% |
| 2024-02-23 | 港幣 (HKD) | 4.095200 | 0.0058 | 0.1418% |
| 2024-02-22 | 港幣 (HKD) | 4.089400 | -0.0043 | -0.1050% |
| 2024-02-21 | 港幣 (HKD) | 4.093700 | 0.0043 | 0.1051% |
| 2024-02-20 | 港幣 (HKD) | 4.089400 | 0.0128 | 0.3140% |
| 2024-02-19 | 港幣 (HKD) | 4.076600 | 0.0028 | 0.0687% |
| 2024-02-17 | 港幣 (HKD) | 4.073800 | 0.0030 | 0.0737% |
| 2024-02-16 | 港幣 (HKD) | 4.070800 | -0.0098 | -0.2402% |
| 2024-02-15 | 港幣 (HKD) | 4.080600 | 0.0084 | 0.2063% |
| 2024-02-07 | 港幣 (HKD) | 4.072200 | 0.0061 | 0.1500% |
| 2024-02-06 | 港幣 (HKD) | 4.066100 | -0.0060 | -0.1473% |
| 2024-02-05 | 港幣 (HKD) | 4.072100 | 0.0162 | 0.3994% |
| 2024-02-02 | 港幣 (HKD) | 4.055900 | -0.0116 | -0.2852% |
| 2024-02-01 | 港幣 (HKD) | 4.067500 | 0.0036 | 0.0886% |
| 2024-01-31 | 港幣 (HKD) | 4.063900 | 0.0169 | 0.4176% |
| 2024-01-30 | 港幣 (HKD) | 4.047000 | -0.0126 | -0.3104% |
| 2024-01-29 | 港幣 (HKD) | 4.059600 | -0.0074 | -0.1820% |
| 2024-01-26 | 港幣 (HKD) | 4.067000 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 4.066900 | -0.0035 | -0.0860% |
| 2024-01-24 | 港幣 (HKD) | 4.070400 | 0.0034 | 0.0836% |
| 2024-01-23 | 港幣 (HKD) | 4.067000 | -0.0035 | -0.0860% |
| 2024-01-22 | 港幣 (HKD) | 4.070500 | -0.0109 | -0.2671% |
| 2024-01-19 | 港幣 (HKD) | 4.081400 | -0.0182 | -0.4439% |
| 2024-01-18 | 港幣 (HKD) | 4.099600 | -0.0020 | -0.0488% |
| 2024-01-17 | 港幣 (HKD) | 4.101600 | 0.0272 | 0.6676% |
| 2024-01-16 | 港幣 (HKD) | 4.074400 | 0.0201 | 0.4958% |
| 2024-01-15 | 港幣 (HKD) | 4.054300 | 0.0127 | 0.3142% |
| 2024-01-12 | 港幣 (HKD) | 4.041600 | 0.0029 | 0.0718% |
| 2024-01-11 | 港幣 (HKD) | 4.038700 | -0.0042 | -0.1039% |
| 2024-01-10 | 港幣 (HKD) | 4.042900 | 0.0121 | 0.3002% |
| 2024-01-09 | 港幣 (HKD) | 4.030800 | -0.0005 | -0.0124% |
| 2024-01-08 | 港幣 (HKD) | 4.031300 | -0.0020 | -0.0496% |
| 2024-01-05 | 港幣 (HKD) | 4.033300 | 0.0005 | 0.0124% |
| 2024-01-04 | 港幣 (HKD) | 4.032800 | -0.0007 | -0.0174% |
| 2024-01-03 | 港幣 (HKD) | 4.033500 | 0.0223 | 0.5559% |
| 2024-01-02 | 港幣 (HKD) | 4.011200 | -- | -- |