| 漲跌 | 0.202800 (5.2160%) |
| 最高 | 4.090800 (5.2160%) |
| 最低 | 3.888000 (0.0000%) |
| 平均 | 3.9771 (2.2914%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.090800 | 0.0171 | 0.4198% |
| 2024-04-18 | 港幣 (HKD) | 4.073700 | -0.0139 | -0.3401% |
| 2024-04-17 | 港幣 (HKD) | 4.087600 | -0.0004 | -0.0098% |
| 2024-04-16 | 港幣 (HKD) | 4.088000 | 0.0129 | 0.3166% |
| 2024-04-15 | 港幣 (HKD) | 4.075100 | 0.0153 | 0.3769% |
| 2024-04-12 | 港幣 (HKD) | 4.059800 | 0.0076 | 0.1876% |
| 2024-04-11 | 港幣 (HKD) | 4.052200 | 0.0277 | 0.6883% |
| 2024-04-10 | 港幣 (HKD) | 4.024500 | -0.0156 | -0.3861% |
| 2024-04-09 | 港幣 (HKD) | 4.040100 | 0.0022 | 0.0545% |
| 2024-04-08 | 港幣 (HKD) | 4.037900 | 0.0038 | 0.0942% |
| 2024-04-03 | 港幣 (HKD) | 4.034100 | -0.0021 | -0.0520% |
| 2024-04-02 | 港幣 (HKD) | 4.036200 | 0.0106 | 0.2633% |
| 2024-04-01 | 港幣 (HKD) | 4.025600 | -0.0023 | -0.0571% |
| 2024-03-29 | 港幣 (HKD) | 4.027900 | 0.0011 | 0.0273% |
| 2024-03-28 | 港幣 (HKD) | 4.026800 | -0.0032 | -0.0794% |
| 2024-03-27 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2024-03-26 | 港幣 (HKD) | 4.018000 | 0.0052 | 0.1296% |
| 2024-03-25 | 港幣 (HKD) | 4.012800 | -0.0122 | -0.3031% |
| 2024-03-22 | 港幣 (HKD) | 4.025000 | 0.0147 | 0.3666% |
| 2024-03-21 | 港幣 (HKD) | 4.010300 | -0.0020 | -0.0498% |
| 2024-03-20 | 港幣 (HKD) | 4.012300 | 0.0106 | 0.2649% |
| 2024-03-19 | 港幣 (HKD) | 4.001700 | 0.0124 | 0.3108% |
| 2024-03-18 | 港幣 (HKD) | 3.989300 | 0.0099 | 0.2488% |
| 2024-03-15 | 港幣 (HKD) | 3.979400 | 0.0130 | 0.3278% |
| 2024-03-14 | 港幣 (HKD) | 3.966400 | 0.0053 | 0.1338% |
| 2024-03-13 | 港幣 (HKD) | 3.961100 | 0.0062 | 0.1568% |
| 2024-03-12 | 港幣 (HKD) | 3.954900 | -0.0017 | -0.0430% |
| 2024-03-11 | 港幣 (HKD) | 3.956600 | -0.0002 | -0.0051% |
| 2024-03-08 | 港幣 (HKD) | 3.956800 | -0.0145 | -0.3651% |
| 2024-03-07 | 港幣 (HKD) | 3.971300 | -0.0045 | -0.1132% |
| 2024-03-06 | 港幣 (HKD) | 3.975800 | 0.0011 | 0.0277% |
| 2024-03-05 | 港幣 (HKD) | 3.974700 | 0.0073 | 0.1840% |
| 2024-03-04 | 港幣 (HKD) | 3.967400 | -0.0093 | -0.2339% |
| 2024-03-01 | 港幣 (HKD) | 3.976700 | 0.0032 | 0.0805% |
| 2024-02-29 | 港幣 (HKD) | 3.973500 | -0.0002 | -0.0050% |
| 2024-02-27 | 港幣 (HKD) | 3.973700 | 0.0023 | 0.0579% |
| 2024-02-26 | 港幣 (HKD) | 3.971400 | -0.0006 | -0.0151% |
| 2024-02-23 | 港幣 (HKD) | 3.972000 | 0.0058 | 0.1462% |
| 2024-02-22 | 港幣 (HKD) | 3.966200 | -0.0043 | -0.1083% |
| 2024-02-21 | 港幣 (HKD) | 3.970500 | 0.0043 | 0.1084% |
| 2024-02-20 | 港幣 (HKD) | 3.966200 | 0.0128 | 0.3238% |
| 2024-02-19 | 港幣 (HKD) | 3.953400 | 0.0028 | 0.0709% |
| 2024-02-17 | 港幣 (HKD) | 3.950600 | 0.0030 | 0.0760% |
| 2024-02-16 | 港幣 (HKD) | 3.947600 | -0.0098 | -0.2476% |
| 2024-02-15 | 港幣 (HKD) | 3.957400 | 0.0084 | 0.2127% |
| 2024-02-07 | 港幣 (HKD) | 3.949000 | 0.0061 | 0.1547% |
| 2024-02-06 | 港幣 (HKD) | 3.942900 | -0.0060 | -0.1519% |
| 2024-02-05 | 港幣 (HKD) | 3.948900 | 0.0162 | 0.4119% |
| 2024-02-02 | 港幣 (HKD) | 3.932700 | -0.0116 | -0.2941% |
| 2024-02-01 | 港幣 (HKD) | 3.944300 | 0.0036 | 0.0914% |
| 2024-01-31 | 港幣 (HKD) | 3.940700 | 0.0169 | 0.4307% |
| 2024-01-30 | 港幣 (HKD) | 3.923800 | -0.0126 | -0.3201% |
| 2024-01-29 | 港幣 (HKD) | 3.936400 | -0.0074 | -0.1876% |
| 2024-01-26 | 港幣 (HKD) | 3.943800 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 3.943700 | -0.0035 | -0.0887% |
| 2024-01-24 | 港幣 (HKD) | 3.947200 | 0.0034 | 0.0862% |
| 2024-01-23 | 港幣 (HKD) | 3.943800 | -0.0035 | -0.0887% |
| 2024-01-22 | 港幣 (HKD) | 3.947300 | -0.0109 | -0.2754% |
| 2024-01-19 | 港幣 (HKD) | 3.958200 | -0.0182 | -0.4577% |
| 2024-01-18 | 港幣 (HKD) | 3.976400 | -0.0020 | -0.0503% |
| 2024-01-17 | 港幣 (HKD) | 3.978400 | 0.0272 | 0.6884% |
| 2024-01-16 | 港幣 (HKD) | 3.951200 | 0.0201 | 0.5113% |
| 2024-01-15 | 港幣 (HKD) | 3.931100 | 0.0127 | 0.3241% |
| 2024-01-12 | 港幣 (HKD) | 3.918400 | 0.0029 | 0.0741% |
| 2024-01-11 | 港幣 (HKD) | 3.915500 | -0.0042 | -0.1072% |
| 2024-01-10 | 港幣 (HKD) | 3.919700 | 0.0121 | 0.3097% |
| 2024-01-09 | 港幣 (HKD) | 3.907600 | -0.0005 | -0.0128% |
| 2024-01-08 | 港幣 (HKD) | 3.908100 | -0.0020 | -0.0511% |
| 2024-01-05 | 港幣 (HKD) | 3.910100 | 0.0005 | 0.0128% |
| 2024-01-04 | 港幣 (HKD) | 3.909600 | -0.0007 | -0.0179% |
| 2024-01-03 | 港幣 (HKD) | 3.910300 | 0.0223 | 0.5736% |
| 2024-01-02 | 港幣 (HKD) | 3.888000 | -- | -- |