| 漲跌 | 0.017600 (0.3925%) |
| 最高 | 4.542700 (1.3091%) |
| 最低 | 4.323400 (-3.5816%) |
| 平均 | 4.4427 (-0.9213%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.501600 | 0.0014 | 0.0311% |
| 2023-01-18 | 人民幣 (CNY) | 4.500200 | 0.0002 | 0.0044% |
| 2023-01-17 | 人民幣 (CNY) | 4.500000 | -0.0280 | -0.6184% |
| 2023-01-16 | 人民幣 (CNY) | 4.528000 | -0.0147 | -0.3236% |
| 2023-01-13 | 人民幣 (CNY) | 4.542700 | 0.0184 | 0.4067% |
| 2023-01-12 | 人民幣 (CNY) | 4.524300 | 0.0131 | 0.2904% |
| 2023-01-11 | 人民幣 (CNY) | 4.511200 | 0.0036 | 0.0799% |
| 2023-01-10 | 人民幣 (CNY) | 4.507600 | -0.0125 | -0.2765% |
| 2023-01-09 | 人民幣 (CNY) | 4.520100 | 0.0013 | 0.0288% |
| 2023-01-07 | 人民幣 (CNY) | 4.518800 | 0.0222 | 0.4937% |
| 2023-01-06 | 人民幣 (CNY) | 4.496600 | 0.0075 | 0.1671% |
| 2023-01-05 | 人民幣 (CNY) | 4.489100 | 0.0097 | 0.2165% |
| 2023-01-04 | 人民幣 (CNY) | 4.479400 | 0.0022 | 0.0491% |
| 2023-01-03 | 人民幣 (CNY) | 4.477200 | 0.0430 | 0.9697% |
| 2022-12-30 | 人民幣 (CNY) | 4.434200 | 0.0069 | 0.1559% |
| 2022-12-29 | 人民幣 (CNY) | 4.427300 | -0.0036 | -0.0812% |
| 2022-12-28 | 人民幣 (CNY) | 4.430900 | 0.0040 | 0.0904% |
| 2022-12-27 | 人民幣 (CNY) | 4.426900 | 0.0008 | 0.0181% |
| 2022-12-26 | 人民幣 (CNY) | 4.426100 | 0.0089 | 0.2015% |
| 2022-12-23 | 人民幣 (CNY) | 4.417200 | 0.0012 | 0.0272% |
| 2022-12-22 | 人民幣 (CNY) | 4.416000 | -0.0114 | -0.2575% |
| 2022-12-21 | 人民幣 (CNY) | 4.427400 | -0.0038 | -0.0858% |
| 2022-12-20 | 人民幣 (CNY) | 4.431200 | 0.0046 | 0.1039% |
| 2022-12-19 | 人民幣 (CNY) | 4.426600 | 0.0044 | 0.0995% |
| 2022-12-16 | 人民幣 (CNY) | 4.422200 | 0.0015 | 0.0339% |
| 2022-12-15 | 人民幣 (CNY) | 4.420700 | -0.0041 | -0.0927% |
| 2022-12-14 | 人民幣 (CNY) | 4.424800 | 0.0018 | 0.0407% |
| 2022-12-13 | 人民幣 (CNY) | 4.423000 | -0.0053 | -0.1197% |
| 2022-12-12 | 人民幣 (CNY) | 4.428300 | -0.0026 | -0.0587% |
| 2022-12-09 | 人民幣 (CNY) | 4.430900 | 0.0033 | 0.0745% |
| 2022-12-08 | 人民幣 (CNY) | 4.427600 | 0.0085 | 0.1923% |
| 2022-12-07 | 人民幣 (CNY) | 4.419100 | 0.0125 | 0.2837% |
| 2022-12-06 | 人民幣 (CNY) | 4.406600 | 0.0039 | 0.0886% |
| 2022-12-05 | 人民幣 (CNY) | 4.402700 | 0.0267 | 0.6101% |
| 2022-12-02 | 人民幣 (CNY) | 4.376000 | 0.0204 | 0.4684% |
| 2022-12-01 | 人民幣 (CNY) | 4.355600 | 0.0074 | 0.1702% |
| 2022-11-30 | 人民幣 (CNY) | 4.348200 | 0.0071 | 0.1636% |
| 2022-11-29 | 人民幣 (CNY) | 4.341100 | 0.0177 | 0.4094% |
| 2022-11-28 | 人民幣 (CNY) | 4.323400 | -0.0121 | -0.2791% |
| 2022-11-25 | 人民幣 (CNY) | 4.335500 | -0.0238 | -0.5460% |
| 2022-11-24 | 人民幣 (CNY) | 4.359300 | -0.0293 | -0.6676% |
| 2022-11-23 | 人民幣 (CNY) | 4.388600 | 0.0070 | 0.1598% |
| 2022-11-22 | 人民幣 (CNY) | 4.381600 | 0.0043 | 0.0982% |
| 2022-11-21 | 人民幣 (CNY) | 4.377300 | -0.0205 | -0.4661% |
| 2022-11-18 | 人民幣 (CNY) | 4.397800 | 0.0033 | 0.0751% |
| 2022-11-17 | 人民幣 (CNY) | 4.394500 | -0.0291 | -0.6578% |
| 2022-11-16 | 人民幣 (CNY) | 4.423600 | -0.0258 | -0.5799% |
| 2022-11-15 | 人民幣 (CNY) | 4.449400 | 0.0004 | 0.0090% |
| 2022-11-14 | 人民幣 (CNY) | 4.449000 | -0.0019 | -0.0427% |
| 2022-11-11 | 人民幣 (CNY) | 4.450900 | 0.0303 | 0.6854% |
| 2022-11-10 | 人民幣 (CNY) | 4.420600 | -0.0017 | -0.0384% |
| 2022-11-09 | 人民幣 (CNY) | 4.422300 | -0.0153 | -0.3448% |
| 2022-11-08 | 人民幣 (CNY) | 4.437600 | -0.0093 | -0.2091% |
| 2022-11-07 | 人民幣 (CNY) | 4.446900 | -0.0029 | -0.0652% |
| 2022-11-04 | 人民幣 (CNY) | 4.449800 | 0.0315 | 0.7129% |
| 2022-11-03 | 人民幣 (CNY) | 4.418300 | -0.0198 | -0.4461% |
| 2022-11-02 | 人民幣 (CNY) | 4.438100 | -0.0058 | -0.1305% |
| 2022-11-01 | 人民幣 (CNY) | 4.443900 | 0.0123 | 0.2776% |
| 2022-10-31 | 人民幣 (CNY) | 4.431600 | -0.0223 | -0.5007% |
| 2022-10-28 | 人民幣 (CNY) | 4.453900 | -0.0009 | -0.0202% |
| 2022-10-27 | 人民幣 (CNY) | 4.454800 | -0.0237 | -0.5292% |
| 2022-10-26 | 人民幣 (CNY) | 4.478500 | 0.0463 | 1.0446% |
| 2022-10-25 | 人民幣 (CNY) | 4.432200 | -0.0184 | -0.4134% |
| 2022-10-24 | 人民幣 (CNY) | 4.450600 | -0.0075 | -0.1682% |
| 2022-10-21 | 人民幣 (CNY) | 4.458100 | 0.0046 | 0.1033% |
| 2022-10-20 | 人民幣 (CNY) | 4.453500 | 0.0028 | 0.0629% |
| 2022-10-19 | 人民幣 (CNY) | 4.450700 | -0.0206 | -0.4607% |
| 2022-10-18 | 人民幣 (CNY) | 4.471300 | 0.0071 | 0.1590% |
| 2022-10-17 | 人民幣 (CNY) | 4.464200 | 0.0014 | 0.0314% |
| 2022-10-14 | 人民幣 (CNY) | 4.462800 | 0.0034 | 0.0762% |
| 2022-10-13 | 人民幣 (CNY) | 4.459400 | -0.0056 | -0.1254% |
| 2022-10-12 | 人民幣 (CNY) | 4.465000 | 0.0072 | 0.1615% |
| 2022-10-11 | 人民幣 (CNY) | 4.457800 | -0.0206 | -0.4600% |
| 2022-10-07 | 人民幣 (CNY) | 4.478400 | -0.0238 | -0.5286% |
| 2022-10-06 | 人民幣 (CNY) | 4.502200 | -0.0042 | -0.0932% |
| 2022-10-05 | 人民幣 (CNY) | 4.506400 | -0.0121 | -0.2678% |
| 2022-10-04 | 人民幣 (CNY) | 4.518500 | 0.0345 | 0.7694% |
| 2022-10-03 | 人民幣 (CNY) | 4.484000 | -- | -- |