漲跌 |
0.017600 (0.3925%)
|
最高 |
4.542700 (1.3091%) |
最低 |
4.323400 (-3.5816%) |
平均 |
4.4427 (-0.9213%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.501600
|
0.0014 |
0.0311% |
2023-01-18 |
人民幣 (CNY)
|
4.500200
|
0.0002 |
0.0044% |
2023-01-17 |
人民幣 (CNY)
|
4.500000
|
-0.0280 |
-0.6184% |
2023-01-16 |
人民幣 (CNY)
|
4.528000
|
-0.0147 |
-0.3236% |
2023-01-13 |
人民幣 (CNY)
|
4.542700
|
0.0184 |
0.4067% |
2023-01-12 |
人民幣 (CNY)
|
4.524300
|
0.0131 |
0.2904% |
2023-01-11 |
人民幣 (CNY)
|
4.511200
|
0.0036 |
0.0799% |
2023-01-10 |
人民幣 (CNY)
|
4.507600
|
-0.0125 |
-0.2765% |
2023-01-09 |
人民幣 (CNY)
|
4.520100
|
0.0013 |
0.0288% |
2023-01-07 |
人民幣 (CNY)
|
4.518800
|
0.0222 |
0.4937% |
2023-01-06 |
人民幣 (CNY)
|
4.496600
|
0.0075 |
0.1671% |
2023-01-05 |
人民幣 (CNY)
|
4.489100
|
0.0097 |
0.2165% |
2023-01-04 |
人民幣 (CNY)
|
4.479400
|
0.0022 |
0.0491% |
2023-01-03 |
人民幣 (CNY)
|
4.477200
|
0.0430 |
0.9697% |
2022-12-30 |
人民幣 (CNY)
|
4.434200
|
0.0069 |
0.1559% |
2022-12-29 |
人民幣 (CNY)
|
4.427300
|
-0.0036 |
-0.0812% |
2022-12-28 |
人民幣 (CNY)
|
4.430900
|
0.0040 |
0.0904% |
2022-12-27 |
人民幣 (CNY)
|
4.426900
|
0.0008 |
0.0181% |
2022-12-26 |
人民幣 (CNY)
|
4.426100
|
0.0089 |
0.2015% |
2022-12-23 |
人民幣 (CNY)
|
4.417200
|
0.0012 |
0.0272% |
2022-12-22 |
人民幣 (CNY)
|
4.416000
|
-0.0114 |
-0.2575% |
2022-12-21 |
人民幣 (CNY)
|
4.427400
|
-0.0038 |
-0.0858% |
2022-12-20 |
人民幣 (CNY)
|
4.431200
|
0.0046 |
0.1039% |
2022-12-19 |
人民幣 (CNY)
|
4.426600
|
0.0044 |
0.0995% |
2022-12-16 |
人民幣 (CNY)
|
4.422200
|
0.0015 |
0.0339% |
2022-12-15 |
人民幣 (CNY)
|
4.420700
|
-0.0041 |
-0.0927% |
2022-12-14 |
人民幣 (CNY)
|
4.424800
|
0.0018 |
0.0407% |
2022-12-13 |
人民幣 (CNY)
|
4.423000
|
-0.0053 |
-0.1197% |
2022-12-12 |
人民幣 (CNY)
|
4.428300
|
-0.0026 |
-0.0587% |
2022-12-09 |
人民幣 (CNY)
|
4.430900
|
0.0033 |
0.0745% |
2022-12-08 |
人民幣 (CNY)
|
4.427600
|
0.0085 |
0.1923% |
2022-12-07 |
人民幣 (CNY)
|
4.419100
|
0.0125 |
0.2837% |
2022-12-06 |
人民幣 (CNY)
|
4.406600
|
0.0039 |
0.0886% |
2022-12-05 |
人民幣 (CNY)
|
4.402700
|
0.0267 |
0.6101% |
2022-12-02 |
人民幣 (CNY)
|
4.376000
|
0.0204 |
0.4684% |
2022-12-01 |
人民幣 (CNY)
|
4.355600
|
0.0074 |
0.1702% |
2022-11-30 |
人民幣 (CNY)
|
4.348200
|
0.0071 |
0.1636% |
2022-11-29 |
人民幣 (CNY)
|
4.341100
|
0.0177 |
0.4094% |
2022-11-28 |
人民幣 (CNY)
|
4.323400
|
-0.0121 |
-0.2791% |
2022-11-25 |
人民幣 (CNY)
|
4.335500
|
-0.0238 |
-0.5460% |
2022-11-24 |
人民幣 (CNY)
|
4.359300
|
-0.0293 |
-0.6676% |
2022-11-23 |
人民幣 (CNY)
|
4.388600
|
0.0070 |
0.1598% |
2022-11-22 |
人民幣 (CNY)
|
4.381600
|
0.0043 |
0.0982% |
2022-11-21 |
人民幣 (CNY)
|
4.377300
|
-0.0205 |
-0.4661% |
2022-11-18 |
人民幣 (CNY)
|
4.397800
|
0.0033 |
0.0751% |
2022-11-17 |
人民幣 (CNY)
|
4.394500
|
-0.0291 |
-0.6578% |
2022-11-16 |
人民幣 (CNY)
|
4.423600
|
-0.0258 |
-0.5799% |
2022-11-15 |
人民幣 (CNY)
|
4.449400
|
0.0004 |
0.0090% |
2022-11-14 |
人民幣 (CNY)
|
4.449000
|
-0.0019 |
-0.0427% |
2022-11-11 |
人民幣 (CNY)
|
4.450900
|
0.0303 |
0.6854% |
2022-11-10 |
人民幣 (CNY)
|
4.420600
|
-0.0017 |
-0.0384% |
2022-11-09 |
人民幣 (CNY)
|
4.422300
|
-0.0153 |
-0.3448% |
2022-11-08 |
人民幣 (CNY)
|
4.437600
|
-0.0093 |
-0.2091% |
2022-11-07 |
人民幣 (CNY)
|
4.446900
|
-0.0029 |
-0.0652% |
2022-11-04 |
人民幣 (CNY)
|
4.449800
|
0.0315 |
0.7129% |
2022-11-03 |
人民幣 (CNY)
|
4.418300
|
-0.0198 |
-0.4461% |
2022-11-02 |
人民幣 (CNY)
|
4.438100
|
-0.0058 |
-0.1305% |
2022-11-01 |
人民幣 (CNY)
|
4.443900
|
0.0123 |
0.2776% |
2022-10-31 |
人民幣 (CNY)
|
4.431600
|
-0.0223 |
-0.5007% |
2022-10-28 |
人民幣 (CNY)
|
4.453900
|
-0.0009 |
-0.0202% |
2022-10-27 |
人民幣 (CNY)
|
4.454800
|
-0.0237 |
-0.5292% |
2022-10-26 |
人民幣 (CNY)
|
4.478500
|
0.0463 |
1.0446% |
2022-10-25 |
人民幣 (CNY)
|
4.432200
|
-0.0184 |
-0.4134% |
2022-10-24 |
人民幣 (CNY)
|
4.450600
|
-0.0075 |
-0.1682% |
2022-10-21 |
人民幣 (CNY)
|
4.458100
|
0.0046 |
0.1033% |
2022-10-20 |
人民幣 (CNY)
|
4.453500
|
0.0028 |
0.0629% |
2022-10-19 |
人民幣 (CNY)
|
4.450700
|
-0.0206 |
-0.4607% |
2022-10-18 |
人民幣 (CNY)
|
4.471300
|
0.0071 |
0.1590% |
2022-10-17 |
人民幣 (CNY)
|
4.464200
|
0.0014 |
0.0314% |
2022-10-14 |
人民幣 (CNY)
|
4.462800
|
0.0034 |
0.0762% |
2022-10-13 |
人民幣 (CNY)
|
4.459400
|
-0.0056 |
-0.1254% |
2022-10-12 |
人民幣 (CNY)
|
4.465000
|
0.0072 |
0.1615% |
2022-10-11 |
人民幣 (CNY)
|
4.457800
|
-0.0206 |
-0.4600% |
2022-10-07 |
人民幣 (CNY)
|
4.478400
|
-0.0238 |
-0.5286% |
2022-10-06 |
人民幣 (CNY)
|
4.502200
|
-0.0042 |
-0.0932% |
2022-10-05 |
人民幣 (CNY)
|
4.506400
|
-0.0121 |
-0.2678% |
2022-10-04 |
人民幣 (CNY)
|
4.518500
|
0.0345 |
0.7694% |
2022-10-03 |
人民幣 (CNY)
|
4.484000
|
-- |
-- |