漲跌 |
0.083400 (0.4027%)
|
最高 |
21.157600 (2.1692%) |
最低 |
20.421000 (-1.3878%) |
平均 |
20.7618 (0.2577%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.791800
|
-0.0159 |
-0.0764% |
2023-11-29 |
澳幣 (AUD)
|
20.807700
|
-0.2390 |
-1.1356% |
2023-11-28 |
澳幣 (AUD)
|
21.046700
|
0.0884 |
0.4218% |
2023-11-27 |
澳幣 (AUD)
|
20.958300
|
-0.0200 |
-0.0953% |
2023-11-24 |
澳幣 (AUD)
|
20.978300
|
0.1302 |
0.6245% |
2023-11-23 |
澳幣 (AUD)
|
20.848100
|
0.0698 |
0.3359% |
2023-11-22 |
澳幣 (AUD)
|
20.778300
|
-0.0186 |
-0.0894% |
2023-11-21 |
澳幣 (AUD)
|
20.796900
|
-0.0782 |
-0.3746% |
2023-11-20 |
澳幣 (AUD)
|
20.875100
|
0.0130 |
0.0623% |
2023-11-17 |
澳幣 (AUD)
|
20.862100
|
-0.0329 |
-0.1575% |
2023-11-16 |
澳幣 (AUD)
|
20.895000
|
-0.1640 |
-0.7788% |
2023-11-15 |
澳幣 (AUD)
|
21.059000
|
-0.0454 |
-0.2151% |
2023-11-14 |
澳幣 (AUD)
|
21.104400
|
0.3456 |
1.6648% |
2023-11-13 |
澳幣 (AUD)
|
20.758800
|
0.0676 |
0.3267% |
2023-11-10 |
澳幣 (AUD)
|
20.691200
|
-0.1988 |
-0.9517% |
2023-11-09 |
澳幣 (AUD)
|
20.890000
|
0.0613 |
0.2943% |
2023-11-08 |
澳幣 (AUD)
|
20.828700
|
0.0089 |
0.0427% |
2023-11-07 |
澳幣 (AUD)
|
20.819800
|
-0.2371 |
-1.1260% |
2023-11-06 |
澳幣 (AUD)
|
21.056900
|
-0.1007 |
-0.4760% |
2023-11-03 |
澳幣 (AUD)
|
21.157600
|
0.2121 |
1.0126% |
2023-11-02 |
澳幣 (AUD)
|
20.945500
|
0.0890 |
0.4267% |
2023-11-01 |
澳幣 (AUD)
|
20.856500
|
0.1779 |
0.8603% |
2023-10-31 |
澳幣 (AUD)
|
20.678600
|
-0.1649 |
-0.7911% |
2023-10-30 |
澳幣 (AUD)
|
20.843500
|
0.0931 |
0.4487% |
2023-10-27 |
澳幣 (AUD)
|
20.750400
|
0.1280 |
0.6207% |
2023-10-26 |
澳幣 (AUD)
|
20.622400
|
-0.0378 |
-0.1830% |
2023-10-25 |
澳幣 (AUD)
|
20.660200
|
-0.0049 |
-0.0237% |
2023-10-24 |
澳幣 (AUD)
|
20.665100
|
0.0085 |
0.0411% |
2023-10-23 |
澳幣 (AUD)
|
20.656600
|
0.0764 |
0.3712% |
2023-10-20 |
澳幣 (AUD)
|
20.580200
|
-0.0426 |
-0.2066% |
2023-10-19 |
澳幣 (AUD)
|
20.622800
|
0.0020 |
0.0097% |
2023-10-18 |
澳幣 (AUD)
|
20.620800
|
-0.1252 |
-0.6035% |
2023-10-17 |
澳幣 (AUD)
|
20.746000
|
0.1325 |
0.6428% |
2023-10-16 |
澳幣 (AUD)
|
20.613500
|
0.1925 |
0.9427% |
2023-10-13 |
澳幣 (AUD)
|
20.421000
|
-0.0831 |
-0.4053% |
2023-10-12 |
澳幣 (AUD)
|
20.504100
|
-0.2217 |
-1.0697% |
2023-10-11 |
澳幣 (AUD)
|
20.725800
|
-0.0209 |
-0.1007% |
2023-10-06 |
澳幣 (AUD)
|
20.746700
|
0.1020 |
0.4941% |
2023-10-05 |
澳幣 (AUD)
|
20.644700
|
0.0140 |
0.0679% |
2023-10-04 |
澳幣 (AUD)
|
20.630700
|
0.1330 |
0.6489% |
2023-10-03 |
澳幣 (AUD)
|
20.497700
|
-0.2143 |
-1.0347% |
2023-10-02 |
澳幣 (AUD)
|
20.712000
|
-0.1712 |
-0.8198% |
2023-09-28 |
澳幣 (AUD)
|
20.883200
|
0.2034 |
0.9836% |
2023-09-27 |
澳幣 (AUD)
|
20.679800
|
-0.1280 |
-0.6152% |
2023-09-26 |
澳幣 (AUD)
|
20.807800
|
0.0120 |
0.0577% |
2023-09-25 |
澳幣 (AUD)
|
20.795800
|
-0.0453 |
-0.2174% |
2023-09-23 |
澳幣 (AUD)
|
20.841100
|
-0.0482 |
-0.2307% |
2023-09-22 |
澳幣 (AUD)
|
20.889300
|
0.1147 |
0.5521% |
2023-09-21 |
澳幣 (AUD)
|
20.774600
|
-0.1972 |
-0.9403% |
2023-09-20 |
澳幣 (AUD)
|
20.971800
|
0.1520 |
0.7301% |
2023-09-19 |
澳幣 (AUD)
|
20.819800
|
0.0749 |
0.3611% |
2023-09-18 |
澳幣 (AUD)
|
20.744900
|
0.0313 |
0.1511% |
2023-09-15 |
澳幣 (AUD)
|
20.713600
|
0.0161 |
0.0778% |
2023-09-14 |
澳幣 (AUD)
|
20.697500
|
0.0115 |
0.0556% |
2023-09-13 |
澳幣 (AUD)
|
20.686000
|
-0.0398 |
-0.1920% |
2023-09-12 |
澳幣 (AUD)
|
20.725800
|
-0.0002 |
-0.0010% |
2023-09-11 |
澳幣 (AUD)
|
20.726000
|
0.1430 |
0.6947% |
2023-09-10 |
澳幣 (AUD)
|
20.583000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.583000
|
0.0301 |
0.1465% |
2023-09-07 |
澳幣 (AUD)
|
20.552900
|
-0.0062 |
-0.0302% |
2023-09-06 |
澳幣 (AUD)
|
20.559100
|
0.0457 |
0.2228% |
2023-09-05 |
澳幣 (AUD)
|
20.513400
|
-0.2337 |
-1.1264% |
2023-09-04 |
澳幣 (AUD)
|
20.747100
|
0.0387 |
0.1869% |
2023-09-01 |
澳幣 (AUD)
|
20.708400
|
-- |
-- |