| 漲跌 | 0.083400 (0.4027%) |
| 最高 | 21.157600 (2.1692%) |
| 最低 | 20.421000 (-1.3878%) |
| 平均 | 20.7618 (0.2577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.791800 | -0.0159 | -0.0764% |
| 2023-11-29 | 澳幣 (AUD) | 20.807700 | -0.2390 | -1.1356% |
| 2023-11-28 | 澳幣 (AUD) | 21.046700 | 0.0884 | 0.4218% |
| 2023-11-27 | 澳幣 (AUD) | 20.958300 | -0.0200 | -0.0953% |
| 2023-11-24 | 澳幣 (AUD) | 20.978300 | 0.1302 | 0.6245% |
| 2023-11-23 | 澳幣 (AUD) | 20.848100 | 0.0698 | 0.3359% |
| 2023-11-22 | 澳幣 (AUD) | 20.778300 | -0.0186 | -0.0894% |
| 2023-11-21 | 澳幣 (AUD) | 20.796900 | -0.0782 | -0.3746% |
| 2023-11-20 | 澳幣 (AUD) | 20.875100 | 0.0130 | 0.0623% |
| 2023-11-17 | 澳幣 (AUD) | 20.862100 | -0.0329 | -0.1575% |
| 2023-11-16 | 澳幣 (AUD) | 20.895000 | -0.1640 | -0.7788% |
| 2023-11-15 | 澳幣 (AUD) | 21.059000 | -0.0454 | -0.2151% |
| 2023-11-14 | 澳幣 (AUD) | 21.104400 | 0.3456 | 1.6648% |
| 2023-11-13 | 澳幣 (AUD) | 20.758800 | 0.0676 | 0.3267% |
| 2023-11-10 | 澳幣 (AUD) | 20.691200 | -0.1988 | -0.9517% |
| 2023-11-09 | 澳幣 (AUD) | 20.890000 | 0.0613 | 0.2943% |
| 2023-11-08 | 澳幣 (AUD) | 20.828700 | 0.0089 | 0.0427% |
| 2023-11-07 | 澳幣 (AUD) | 20.819800 | -0.2371 | -1.1260% |
| 2023-11-06 | 澳幣 (AUD) | 21.056900 | -0.1007 | -0.4760% |
| 2023-11-03 | 澳幣 (AUD) | 21.157600 | 0.2121 | 1.0126% |
| 2023-11-02 | 澳幣 (AUD) | 20.945500 | 0.0890 | 0.4267% |
| 2023-11-01 | 澳幣 (AUD) | 20.856500 | 0.1779 | 0.8603% |
| 2023-10-31 | 澳幣 (AUD) | 20.678600 | -0.1649 | -0.7911% |
| 2023-10-30 | 澳幣 (AUD) | 20.843500 | 0.0931 | 0.4487% |
| 2023-10-27 | 澳幣 (AUD) | 20.750400 | 0.1280 | 0.6207% |
| 2023-10-26 | 澳幣 (AUD) | 20.622400 | -0.0378 | -0.1830% |
| 2023-10-25 | 澳幣 (AUD) | 20.660200 | -0.0049 | -0.0237% |
| 2023-10-24 | 澳幣 (AUD) | 20.665100 | 0.0085 | 0.0411% |
| 2023-10-23 | 澳幣 (AUD) | 20.656600 | 0.0764 | 0.3712% |
| 2023-10-20 | 澳幣 (AUD) | 20.580200 | -0.0426 | -0.2066% |
| 2023-10-19 | 澳幣 (AUD) | 20.622800 | 0.0020 | 0.0097% |
| 2023-10-18 | 澳幣 (AUD) | 20.620800 | -0.1252 | -0.6035% |
| 2023-10-17 | 澳幣 (AUD) | 20.746000 | 0.1325 | 0.6428% |
| 2023-10-16 | 澳幣 (AUD) | 20.613500 | 0.1925 | 0.9427% |
| 2023-10-13 | 澳幣 (AUD) | 20.421000 | -0.0831 | -0.4053% |
| 2023-10-12 | 澳幣 (AUD) | 20.504100 | -0.2217 | -1.0697% |
| 2023-10-11 | 澳幣 (AUD) | 20.725800 | -0.0209 | -0.1007% |
| 2023-10-06 | 澳幣 (AUD) | 20.746700 | 0.1020 | 0.4941% |
| 2023-10-05 | 澳幣 (AUD) | 20.644700 | 0.0140 | 0.0679% |
| 2023-10-04 | 澳幣 (AUD) | 20.630700 | 0.1330 | 0.6489% |
| 2023-10-03 | 澳幣 (AUD) | 20.497700 | -0.2143 | -1.0347% |
| 2023-10-02 | 澳幣 (AUD) | 20.712000 | -0.1712 | -0.8198% |
| 2023-09-28 | 澳幣 (AUD) | 20.883200 | 0.2034 | 0.9836% |
| 2023-09-27 | 澳幣 (AUD) | 20.679800 | -0.1280 | -0.6152% |
| 2023-09-26 | 澳幣 (AUD) | 20.807800 | 0.0120 | 0.0577% |
| 2023-09-25 | 澳幣 (AUD) | 20.795800 | -0.0453 | -0.2174% |
| 2023-09-23 | 澳幣 (AUD) | 20.841100 | -0.0482 | -0.2307% |
| 2023-09-22 | 澳幣 (AUD) | 20.889300 | 0.1147 | 0.5521% |
| 2023-09-21 | 澳幣 (AUD) | 20.774600 | -0.1972 | -0.9403% |
| 2023-09-20 | 澳幣 (AUD) | 20.971800 | 0.1520 | 0.7301% |
| 2023-09-19 | 澳幣 (AUD) | 20.819800 | 0.0749 | 0.3611% |
| 2023-09-18 | 澳幣 (AUD) | 20.744900 | 0.0313 | 0.1511% |
| 2023-09-15 | 澳幣 (AUD) | 20.713600 | 0.0161 | 0.0778% |
| 2023-09-14 | 澳幣 (AUD) | 20.697500 | 0.0115 | 0.0556% |
| 2023-09-13 | 澳幣 (AUD) | 20.686000 | -0.0398 | -0.1920% |
| 2023-09-12 | 澳幣 (AUD) | 20.725800 | -0.0002 | -0.0010% |
| 2023-09-11 | 澳幣 (AUD) | 20.726000 | 0.1430 | 0.6947% |
| 2023-09-10 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.583000 | 0.0301 | 0.1465% |
| 2023-09-07 | 澳幣 (AUD) | 20.552900 | -0.0062 | -0.0302% |
| 2023-09-06 | 澳幣 (AUD) | 20.559100 | 0.0457 | 0.2228% |
| 2023-09-05 | 澳幣 (AUD) | 20.513400 | -0.2337 | -1.1264% |
| 2023-09-04 | 澳幣 (AUD) | 20.747100 | 0.0387 | 0.1869% |
| 2023-09-01 | 澳幣 (AUD) | 20.708400 | -- | -- |