漲跌 |
0.9338 (4.4805%)
|
最高 |
21.9611 (5.3735%) |
最低 |
20.1992 (-3.0804%) |
平均 |
21.1348 (1.4088%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-22 |
澳幣 (AUD)
|
21.775
|
-0.0808 |
-0.3697% |
2021-01-21 |
澳幣 (AUD)
|
21.8558
|
0.0366 |
0.1677% |
2021-01-20 |
澳幣 (AUD)
|
21.8192
|
0.0721 |
0.3315% |
2021-01-19 |
澳幣 (AUD)
|
21.7471
|
0.0987 |
0.4559% |
2021-01-18 |
澳幣 (AUD)
|
21.6484
|
-0.1932 |
-0.8846% |
2021-01-15 |
澳幣 (AUD)
|
21.8416
|
0.0103 |
0.0472% |
2021-01-14 |
澳幣 (AUD)
|
21.8313
|
0.0301 |
0.1381% |
2021-01-13 |
澳幣 (AUD)
|
21.8012
|
0.0167 |
0.0767% |
2021-01-12 |
澳幣 (AUD)
|
21.7845
|
0.0672 |
0.3094% |
2021-01-11 |
澳幣 (AUD)
|
21.7173
|
-0.175 |
-0.7994% |
2021-01-08 |
澳幣 (AUD)
|
21.8923
|
-0.0128 |
-0.0584% |
2021-01-07 |
澳幣 (AUD)
|
21.9051
|
-0.056 |
-0.2550% |
2021-01-06 |
澳幣 (AUD)
|
21.9611
|
0.2567 |
1.1827% |
2021-01-05 |
澳幣 (AUD)
|
21.7044
|
-0.1404 |
-0.6427% |
2021-01-04 |
澳幣 (AUD)
|
21.8448
|
0.0367 |
0.1683% |
2020-12-31 |
澳幣 (AUD)
|
21.8081
|
0.155 |
0.7158% |
2020-12-30 |
澳幣 (AUD)
|
21.6531
|
0.1597 |
0.7430% |
2020-12-29 |
澳幣 (AUD)
|
21.4934
|
-0.0663 |
-0.3075% |
2020-12-28 |
澳幣 (AUD)
|
21.5597
|
0.0282 |
0.1310% |
2020-12-25 |
澳幣 (AUD)
|
21.5315
|
0.0328 |
0.1526% |
2020-12-24 |
澳幣 (AUD)
|
21.4987
|
0.0382 |
0.1780% |
2020-12-23 |
澳幣 (AUD)
|
21.4605
|
0.0582 |
0.2719% |
2020-12-22 |
澳幣 (AUD)
|
21.4023
|
-0.0256 |
-0.1195% |
2020-12-21 |
澳幣 (AUD)
|
21.4279
|
-0.1014 |
-0.4710% |
2020-12-18 |
澳幣 (AUD)
|
21.5293
|
-0.059 |
-0.2733% |
2020-12-17 |
澳幣 (AUD)
|
21.5883
|
0.1575 |
0.7349% |
2020-12-16 |
澳幣 (AUD)
|
21.4308
|
0.1171 |
0.5494% |
2020-12-15 |
澳幣 (AUD)
|
21.3137
|
-0.1337 |
-0.6234% |
2020-12-14 |
澳幣 (AUD)
|
21.4474
|
0.0069 |
0.0322% |
2020-12-11 |
澳幣 (AUD)
|
21.4405
|
0.204 |
0.9606% |
2020-12-10 |
澳幣 (AUD)
|
21.2365
|
0.0691 |
0.3264% |
2020-12-09 |
澳幣 (AUD)
|
21.1674
|
0.0328 |
0.1552% |
2020-12-08 |
澳幣 (AUD)
|
21.1346
|
0.0079 |
0.0374% |
2020-12-07 |
澳幣 (AUD)
|
21.1267
|
0.0044 |
0.0208% |
2020-12-04 |
澳幣 (AUD)
|
21.1223
|
-0.1365 |
-0.6421% |
2020-12-03 |
澳幣 (AUD)
|
21.2588
|
0.055 |
0.2594% |
2020-12-02 |
澳幣 (AUD)
|
21.2038
|
0.0563 |
0.2662% |
2020-12-01 |
澳幣 (AUD)
|
21.1475
|
-0.0478 |
-0.2255% |
2020-11-30 |
澳幣 (AUD)
|
21.1953
|
0.0289 |
0.1365% |
2020-11-27 |
澳幣 (AUD)
|
21.1664
|
-0.0113 |
-0.0534% |
2020-11-26 |
澳幣 (AUD)
|
21.1777
|
0.0765 |
0.3625% |
2020-11-25 |
澳幣 (AUD)
|
21.1012
|
0.0072 |
0.0341% |
2020-11-24 |
澳幣 (AUD)
|
21.094
|
0.0791 |
0.3764% |
2020-11-23 |
澳幣 (AUD)
|
21.0149
|
0.0852 |
0.4071% |
2020-11-20 |
澳幣 (AUD)
|
20.9297
|
-0.0084 |
-0.0401% |
2020-11-19 |
澳幣 (AUD)
|
20.9381
|
-0.0383 |
-0.1826% |
2020-11-18 |
澳幣 (AUD)
|
20.9764
|
0.0143 |
0.0682% |
2020-11-17 |
澳幣 (AUD)
|
20.9621
|
-0.0023 |
-0.0110% |
2020-11-16 |
澳幣 (AUD)
|
20.9644
|
0.1624 |
0.7807% |
2020-11-13 |
澳幣 (AUD)
|
20.802
|
-0.0161 |
-0.0773% |
2020-11-12 |
澳幣 (AUD)
|
20.8181
|
-0.1393 |
-0.6647% |
2020-11-11 |
澳幣 (AUD)
|
20.9574
|
0.0277 |
0.1323% |
2020-11-10 |
澳幣 (AUD)
|
20.9297
|
0.0052 |
0.0249% |
2020-11-09 |
澳幣 (AUD)
|
20.9245
|
0.043 |
0.2059% |
2020-11-06 |
澳幣 (AUD)
|
20.8815
|
0.2177 |
1.0535% |
2020-11-05 |
澳幣 (AUD)
|
20.6638
|
0.2498 |
1.2237% |
2020-11-04 |
澳幣 (AUD)
|
20.414
|
0.0678 |
0.3332% |
2020-11-03 |
澳幣 (AUD)
|
20.3462
|
0.147 |
0.7278% |
2020-11-02 |
澳幣 (AUD)
|
20.1992
|
-0.0536 |
-0.2647% |
2020-10-30 |
澳幣 (AUD)
|
20.2528
|
-0.093 |
-0.4571% |
2020-10-29 |
澳幣 (AUD)
|
20.3458
|
-0.236 |
-1.1466% |
2020-10-28 |
澳幣 (AUD)
|
20.5818
|
0.0571 |
0.2782% |
2020-10-27 |
澳幣 (AUD)
|
20.5247
|
0.0358 |
0.1747% |
2020-10-26 |
澳幣 (AUD)
|
20.4889
|
-0.0904 |
-0.4393% |
2020-10-23 |
澳幣 (AUD)
|
20.5793
|
0.0612 |
0.2983% |
2020-10-22 |
澳幣 (AUD)
|
20.5181
|
0.0781 |
0.3821% |
2020-10-21 |
澳幣 (AUD)
|
20.44
|
0.0707 |
0.3471% |
2020-10-20 |
澳幣 (AUD)
|
20.3693
|
-0.1612 |
-0.7852% |
2020-10-19 |
澳幣 (AUD)
|
20.5305
|
0.0053 |
0.0258% |
2020-10-16 |
澳幣 (AUD)
|
20.5252
|
-0.0246 |
-0.1197% |
2020-10-15 |
澳幣 (AUD)
|
20.5498
|
-0.1702 |
-0.8214% |
2020-10-14 |
澳幣 (AUD)
|
20.72
|
-0.0122 |
-0.0588% |
2020-10-13 |
澳幣 (AUD)
|
20.7322
|
-0.073 |
-0.3509% |
2020-10-12 |
澳幣 (AUD)
|
20.8052
|
0.0859 |
0.4146% |
2020-10-08 |
澳幣 (AUD)
|
20.7193
|
0.0403 |
0.1949% |
2020-10-07 |
澳幣 (AUD)
|
20.679
|
-0.0649 |
-0.3129% |
2020-10-06 |
澳幣 (AUD)
|
20.7439
|
-0.0973 |
-0.4669% |
2020-10-05 |
澳幣 (AUD)
|
20.8412
|
-- |
-- |