| 漲跌 | -0.007600 (-0.0362%) |
| 最高 | 21.436300 (2.0315%) |
| 最低 | 20.085900 (-4.3961%) |
| 平均 | 20.8153 (-0.9241%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 澳幣 (AUD) | 21.001900 | 0.1395 | 0.6687% |
| 2022-11-30 | 澳幣 (AUD) | 20.862400 | -0.0843 | -0.4025% |
| 2022-11-29 | 澳幣 (AUD) | 20.946700 | 0.0127 | 0.0607% |
| 2022-11-28 | 澳幣 (AUD) | 20.934000 | -0.0832 | -0.3959% |
| 2022-11-25 | 澳幣 (AUD) | 21.017200 | -0.0569 | -0.2700% |
| 2022-11-24 | 澳幣 (AUD) | 21.074100 | 0.1368 | 0.6534% |
| 2022-11-23 | 澳幣 (AUD) | 20.937300 | 0.1393 | 0.6698% |
| 2022-11-22 | 澳幣 (AUD) | 20.798000 | -0.0587 | -0.2814% |
| 2022-11-21 | 澳幣 (AUD) | 20.856700 | -0.2155 | -1.0227% |
| 2022-11-18 | 澳幣 (AUD) | 21.072200 | -0.0681 | -0.3221% |
| 2022-11-17 | 澳幣 (AUD) | 21.140300 | -0.0920 | -0.4333% |
| 2022-11-16 | 澳幣 (AUD) | 21.232300 | 0.0817 | 0.3863% |
| 2022-11-15 | 澳幣 (AUD) | 21.150600 | 0.1627 | 0.7752% |
| 2022-11-14 | 澳幣 (AUD) | 20.987900 | -0.1206 | -0.5713% |
| 2022-11-11 | 澳幣 (AUD) | 21.108500 | 0.5265 | 2.5581% |
| 2022-11-10 | 澳幣 (AUD) | 20.582000 | -0.2969 | -1.4220% |
| 2022-11-09 | 澳幣 (AUD) | 20.878900 | 0.0341 | 0.1636% |
| 2022-11-08 | 澳幣 (AUD) | 20.844800 | 0.1302 | 0.6285% |
| 2022-11-07 | 澳幣 (AUD) | 20.714600 | 0.1539 | 0.7485% |
| 2022-11-04 | 澳幣 (AUD) | 20.560700 | 0.0396 | 0.1930% |
| 2022-11-03 | 澳幣 (AUD) | 20.521100 | -0.2708 | -1.3024% |
| 2022-11-02 | 澳幣 (AUD) | 20.791900 | -0.0421 | -0.2021% |
| 2022-11-01 | 澳幣 (AUD) | 20.834000 | 0.0419 | 0.2015% |
| 2022-10-31 | 澳幣 (AUD) | 20.792100 | -0.0056 | -0.0269% |
| 2022-10-28 | 澳幣 (AUD) | 20.797700 | -0.1223 | -0.5846% |
| 2022-10-27 | 澳幣 (AUD) | 20.920000 | -0.0838 | -0.3990% |
| 2022-10-26 | 澳幣 (AUD) | 21.003800 | 0.3795 | 1.8401% |
| 2022-10-25 | 澳幣 (AUD) | 20.624300 | 0.1306 | 0.6373% |
| 2022-10-24 | 澳幣 (AUD) | 20.493700 | 0.1522 | 0.7482% |
| 2022-10-21 | 澳幣 (AUD) | 20.341500 | 0.0508 | 0.2504% |
| 2022-10-20 | 澳幣 (AUD) | 20.290700 | -0.0462 | -0.2272% |
| 2022-10-19 | 澳幣 (AUD) | 20.336900 | -0.0086 | -0.0423% |
| 2022-10-18 | 澳幣 (AUD) | 20.345500 | 0.2065 | 1.0254% |
| 2022-10-17 | 澳幣 (AUD) | 20.139000 | -0.1773 | -0.8727% |
| 2022-10-14 | 澳幣 (AUD) | 20.316300 | 0.1379 | 0.6834% |
| 2022-10-13 | 澳幣 (AUD) | 20.178400 | 0.0925 | 0.4605% |
| 2022-10-12 | 澳幣 (AUD) | 20.085900 | -0.0276 | -0.1372% |
| 2022-10-11 | 澳幣 (AUD) | 20.113500 | -0.3291 | -1.6099% |
| 2022-10-07 | 澳幣 (AUD) | 20.442600 | -0.2059 | -0.9972% |
| 2022-10-06 | 澳幣 (AUD) | 20.648500 | 0.0337 | 0.1635% |
| 2022-10-05 | 澳幣 (AUD) | 20.614800 | -0.2509 | -1.2025% |
| 2022-10-04 | 澳幣 (AUD) | 20.865700 | 0.1585 | 0.7654% |
| 2022-10-03 | 澳幣 (AUD) | 20.707200 | -0.1187 | -0.5700% |
| 2022-09-30 | 澳幣 (AUD) | 20.825900 | 0.1208 | 0.5834% |
| 2022-09-29 | 澳幣 (AUD) | 20.705100 | 0.1627 | 0.7920% |
| 2022-09-28 | 澳幣 (AUD) | 20.542400 | -0.2235 | -1.0763% |
| 2022-09-27 | 澳幣 (AUD) | 20.765900 | -0.0900 | -0.4315% |
| 2022-09-26 | 澳幣 (AUD) | 20.855900 | -0.2005 | -0.9522% |
| 2022-09-23 | 澳幣 (AUD) | 21.056400 | 0.0041 | 0.0195% |
| 2022-09-22 | 澳幣 (AUD) | 21.052300 | -0.0772 | -0.3654% |
| 2022-09-21 | 澳幣 (AUD) | 21.129500 | -0.0939 | -0.4424% |
| 2022-09-20 | 澳幣 (AUD) | 21.223400 | 0.1163 | 0.5510% |
| 2022-09-19 | 澳幣 (AUD) | 21.107100 | 0.0603 | 0.2865% |
| 2022-09-16 | 澳幣 (AUD) | 21.046800 | -0.1539 | -0.7259% |
| 2022-09-15 | 澳幣 (AUD) | 21.200700 | 0.1317 | 0.6251% |
| 2022-09-14 | 澳幣 (AUD) | 21.069000 | -0.3673 | -1.7134% |
| 2022-09-13 | 澳幣 (AUD) | 21.436300 | 0.0484 | 0.2263% |
| 2022-09-12 | 澳幣 (AUD) | 21.387900 | 0.4244 | 2.0245% |
| 2022-09-08 | 澳幣 (AUD) | 20.963500 | -0.0058 | -0.0277% |
| 2022-09-07 | 澳幣 (AUD) | 20.969300 | -0.0599 | -0.2848% |
| 2022-09-06 | 澳幣 (AUD) | 21.029200 | 0.0645 | 0.3077% |
| 2022-09-05 | 澳幣 (AUD) | 20.964700 | 0.0294 | 0.1404% |
| 2022-09-02 | 澳幣 (AUD) | 20.935300 | -0.0742 | -0.3532% |
| 2022-09-01 | 澳幣 (AUD) | 21.009500 | -- | -- |