| 漲跌 | -1.2119 (-5.5973%) |
| 最高 | 21.9443 (1.3514%) |
| 最低 | 20.4304 (-5.6407%) |
| 平均 | 21.1182 (-2.4639%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 澳幣 (AUD) | 20.4398 | -0.1215 | -0.5909% |
| 2022-07-04 | 澳幣 (AUD) | 20.5613 | 0.1309 | 0.6407% |
| 2022-07-01 | 澳幣 (AUD) | 20.4304 | -0.1637 | -0.7949% |
| 2022-06-30 | 澳幣 (AUD) | 20.5941 | 0.0344 | 0.1673% |
| 2022-06-29 | 澳幣 (AUD) | 20.5597 | -0.1829 | -0.8818% |
| 2022-06-28 | 澳幣 (AUD) | 20.7426 | 0.0501 | 0.2421% |
| 2022-06-27 | 澳幣 (AUD) | 20.6925 | -0.0052 | -0.0251% |
| 2022-06-24 | 澳幣 (AUD) | 20.6977 | 0.0603 | 0.2922% |
| 2022-06-23 | 澳幣 (AUD) | 20.6374 | -0.0362 | -0.1751% |
| 2022-06-22 | 澳幣 (AUD) | 20.6736 | -0.2021 | -0.9681% |
| 2022-06-21 | 澳幣 (AUD) | 20.8757 | -0.0367 | -0.1755% |
| 2022-06-20 | 澳幣 (AUD) | 20.9124 | -0.022 | -0.1051% |
| 2022-06-17 | 澳幣 (AUD) | 20.9344 | 0.0642 | 0.3076% |
| 2022-06-16 | 澳幣 (AUD) | 20.8702 | 0.1373 | 0.6622% |
| 2022-06-15 | 澳幣 (AUD) | 20.7329 | -0.0209 | -0.1007% |
| 2022-06-14 | 澳幣 (AUD) | 20.7538 | -0.204 | -0.9734% |
| 2022-06-13 | 澳幣 (AUD) | 20.9578 | -0.2673 | -1.2594% |
| 2022-06-10 | 澳幣 (AUD) | 21.2251 | -0.083 | -0.3895% |
| 2022-06-09 | 澳幣 (AUD) | 21.3081 | -0.0742 | -0.3470% |
| 2022-06-08 | 澳幣 (AUD) | 21.3823 | 0.0249 | 0.1166% |
| 2022-06-07 | 澳幣 (AUD) | 21.3574 | -0.0146 | -0.0683% |
| 2022-06-06 | 澳幣 (AUD) | 21.372 | 0.1205 | 0.5670% |
| 2022-06-02 | 澳幣 (AUD) | 21.2515 | 0.0717 | 0.3385% |
| 2022-06-01 | 澳幣 (AUD) | 21.1798 | 0.1621 | 0.7713% |
| 2022-05-31 | 澳幣 (AUD) | 21.0177 | -0.0262 | -0.1245% |
| 2022-05-30 | 澳幣 (AUD) | 21.0439 | -0.0438 | -0.2077% |
| 2022-05-27 | 澳幣 (AUD) | 21.0877 | 0.0028 | 0.0133% |
| 2022-05-26 | 澳幣 (AUD) | 21.0849 | 0.1166 | 0.5561% |
| 2022-05-25 | 澳幣 (AUD) | 20.9683 | -0.1359 | -0.6439% |
| 2022-05-24 | 澳幣 (AUD) | 21.1042 | -0.0894 | -0.4218% |
| 2022-05-23 | 澳幣 (AUD) | 21.1936 | 0.0923 | 0.4374% |
| 2022-05-20 | 澳幣 (AUD) | 21.1013 | 0.1729 | 0.8262% |
| 2022-05-19 | 澳幣 (AUD) | 20.9284 | -0.0496 | -0.2364% |
| 2022-05-18 | 澳幣 (AUD) | 20.978 | -0.0179 | -0.0853% |
| 2022-05-17 | 澳幣 (AUD) | 20.9959 | 0.2778 | 1.3409% |
| 2022-05-16 | 澳幣 (AUD) | 20.7181 | 0.014 | 0.0676% |
| 2022-05-13 | 澳幣 (AUD) | 20.7041 | 0.02 | 0.0967% |
| 2022-05-12 | 澳幣 (AUD) | 20.6841 | -0.1832 | -0.8779% |
| 2022-05-11 | 澳幣 (AUD) | 20.8673 | 0.0819 | 0.3940% |
| 2022-05-10 | 澳幣 (AUD) | 20.7854 | -0.2064 | -0.9832% |
| 2022-05-09 | 澳幣 (AUD) | 20.9918 | -0.1436 | -0.6794% |
| 2022-05-06 | 澳幣 (AUD) | 21.1354 | -0.3151 | -1.4690% |
| 2022-05-05 | 澳幣 (AUD) | 21.4505 | 0.3166 | 1.4981% |
| 2022-05-04 | 澳幣 (AUD) | 21.1339 | -0.0224 | -0.1059% |
| 2022-05-03 | 澳幣 (AUD) | 21.1563 | -0.1288 | -0.6051% |
| 2022-04-29 | 澳幣 (AUD) | 21.2851 | 0.0249 | 0.1171% |
| 2022-04-28 | 澳幣 (AUD) | 21.2602 | 0.0904 | 0.4270% |
| 2022-04-27 | 澳幣 (AUD) | 21.1698 | -0.6725 | -3.0789% |
| 2022-04-20 | 澳幣 (AUD) | 21.8423 | 0.096 | 0.4415% |
| 2022-04-19 | 澳幣 (AUD) | 21.7463 | 0.0905 | 0.4179% |
| 2022-04-18 | 澳幣 (AUD) | 21.6558 | -0.0536 | -0.2469% |
| 2022-04-15 | 澳幣 (AUD) | 21.7094 | -0.0235 | -0.1081% |
| 2022-04-14 | 澳幣 (AUD) | 21.7329 | -0.0448 | -0.2057% |
| 2022-04-13 | 澳幣 (AUD) | 21.7777 | -0.0455 | -0.2085% |
| 2022-04-12 | 澳幣 (AUD) | 21.8232 | 0.0463 | 0.2126% |
| 2022-04-11 | 澳幣 (AUD) | 21.7769 | 0.0629 | 0.2897% |
| 2022-04-08 | 澳幣 (AUD) | 21.714 | -0.0161 | -0.0741% |
| 2022-04-07 | 澳幣 (AUD) | 21.7301 | -0.2142 | -0.9761% |
| 2022-04-06 | 澳幣 (AUD) | 21.9443 | 0.2926 | 1.3514% |
| 2022-04-01 | 澳幣 (AUD) | 21.6517 | -- | -- |