| 漲跌 | -0.0817 (-0.3965%) |
| 最高 | 21.8679 (6.1219%) |
| 最低 | 20.3693 (-1.1506%) |
| 平均 | 21.0238 (2.0255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 澳幣 (AUD) | 20.5247 | 0.0358 | 0.1747% |
| 2020-10-26 | 澳幣 (AUD) | 20.4889 | -0.0904 | -0.4393% |
| 2020-10-23 | 澳幣 (AUD) | 20.5793 | 0.0612 | 0.2983% |
| 2020-10-22 | 澳幣 (AUD) | 20.5181 | 0.0781 | 0.3821% |
| 2020-10-21 | 澳幣 (AUD) | 20.44 | 0.0707 | 0.3471% |
| 2020-10-20 | 澳幣 (AUD) | 20.3693 | -0.1612 | -0.7852% |
| 2020-10-19 | 澳幣 (AUD) | 20.5305 | 0.0053 | 0.0258% |
| 2020-10-16 | 澳幣 (AUD) | 20.5252 | -0.0246 | -0.1197% |
| 2020-10-15 | 澳幣 (AUD) | 20.5498 | -0.1702 | -0.8214% |
| 2020-10-14 | 澳幣 (AUD) | 20.72 | -0.0122 | -0.0588% |
| 2020-10-13 | 澳幣 (AUD) | 20.7322 | -0.073 | -0.3509% |
| 2020-10-12 | 澳幣 (AUD) | 20.8052 | 0.0859 | 0.4146% |
| 2020-10-08 | 澳幣 (AUD) | 20.7193 | 0.0403 | 0.1949% |
| 2020-10-07 | 澳幣 (AUD) | 20.679 | -0.0649 | -0.3129% |
| 2020-10-06 | 澳幣 (AUD) | 20.7439 | -0.0973 | -0.4669% |
| 2020-10-05 | 澳幣 (AUD) | 20.8412 | -0.0303 | -0.1452% |
| 2020-09-30 | 澳幣 (AUD) | 20.8715 | 0.1439 | 0.6942% |
| 2020-09-29 | 澳幣 (AUD) | 20.7276 | 0.0854 | 0.4137% |
| 2020-09-28 | 澳幣 (AUD) | 20.6422 | 0.0143 | 0.0693% |
| 2020-09-26 | 澳幣 (AUD) | 20.6279 | -0.1598 | -0.7687% |
| 2020-09-25 | 澳幣 (AUD) | 20.7877 | 0.0191 | 0.0920% |
| 2020-09-24 | 澳幣 (AUD) | 20.7686 | -0.1051 | -0.5035% |
| 2020-09-23 | 澳幣 (AUD) | 20.8737 | -0.1193 | -0.5683% |
| 2020-09-22 | 澳幣 (AUD) | 20.993 | -0.2879 | -1.3529% |
| 2020-09-21 | 澳幣 (AUD) | 21.2809 | -0.0937 | -0.4384% |
| 2020-09-18 | 澳幣 (AUD) | 21.3746 | -0.009 | -0.0421% |
| 2020-09-17 | 澳幣 (AUD) | 21.3836 | -0.1203 | -0.5594% |
| 2020-09-16 | 澳幣 (AUD) | 21.5039 | -0.0308 | -0.1430% |
| 2020-09-15 | 澳幣 (AUD) | 21.5347 | 0.0925 | 0.4314% |
| 2020-09-14 | 澳幣 (AUD) | 21.4422 | -0.0289 | -0.1346% |
| 2020-09-11 | 澳幣 (AUD) | 21.4711 | 0.0173 | 0.0806% |
| 2020-09-10 | 澳幣 (AUD) | 21.4538 | 0.1286 | 0.6030% |
| 2020-09-09 | 澳幣 (AUD) | 21.3252 | -0.167 | -0.7770% |
| 2020-09-08 | 澳幣 (AUD) | 21.4922 | -0.0046 | -0.0214% |
| 2020-09-07 | 澳幣 (AUD) | 21.4968 | -0.007 | -0.0326% |
| 2020-09-04 | 澳幣 (AUD) | 21.5038 | -0.0975 | -0.4514% |
| 2020-09-03 | 澳幣 (AUD) | 21.6013 | -0.0872 | -0.4021% |
| 2020-09-02 | 澳幣 (AUD) | 21.6885 | -0.1794 | -0.8204% |
| 2020-09-01 | 澳幣 (AUD) | 21.8679 | 0.1588 | 0.7315% |
| 2020-08-31 | 澳幣 (AUD) | 21.7091 | -0.0143 | -0.0658% |
| 2020-08-28 | 澳幣 (AUD) | 21.7234 | 0.2829 | 1.3195% |
| 2020-08-27 | 澳幣 (AUD) | 21.4405 | 0.1472 | 0.6913% |
| 2020-08-26 | 澳幣 (AUD) | 21.2933 | 0.1119 | 0.5283% |
| 2020-08-25 | 澳幣 (AUD) | 21.1814 | -0.0496 | -0.2336% |
| 2020-08-24 | 澳幣 (AUD) | 21.231 | -0.0675 | -0.3169% |
| 2020-08-21 | 澳幣 (AUD) | 21.2985 | 0.0482 | 0.2268% |
| 2020-08-20 | 澳幣 (AUD) | 21.2503 | -0.2451 | -1.1402% |
| 2020-08-19 | 澳幣 (AUD) | 21.4954 | 0.1206 | 0.5642% |
| 2020-08-18 | 澳幣 (AUD) | 21.3748 | -0.0002 | -0.0009% |
| 2020-08-17 | 澳幣 (AUD) | 21.375 | 0.1761 | 0.8307% |
| 2020-08-14 | 澳幣 (AUD) | 21.1989 | -0.0268 | -0.1263% |
| 2020-08-13 | 澳幣 (AUD) | 21.2257 | 0.1243 | 0.5891% |
| 2020-08-12 | 澳幣 (AUD) | 21.1014 | -0.1263 | -0.5950% |
| 2020-08-11 | 澳幣 (AUD) | 21.2277 | 0.0542 | 0.2560% |
| 2020-08-10 | 澳幣 (AUD) | 21.1735 | -0.1794 | -0.8402% |
| 2020-08-07 | 澳幣 (AUD) | 21.3529 | 0.0864 | 0.4063% |
| 2020-08-06 | 澳幣 (AUD) | 21.2665 | 0.0094 | 0.0442% |
| 2020-08-05 | 澳幣 (AUD) | 21.2571 | 0.1164 | 0.5506% |
| 2020-08-04 | 澳幣 (AUD) | 21.1407 | 0.0915 | 0.4347% |
| 2020-08-03 | 澳幣 (AUD) | 21.0492 | -0.1835 | -0.8642% |
| 2020-07-31 | 澳幣 (AUD) | 21.2327 | 0.1457 | 0.6909% |
| 2020-07-30 | 澳幣 (AUD) | 21.087 | -0.1074 | -0.5067% |
| 2020-07-29 | 澳幣 (AUD) | 21.1944 | 0.2048 | 0.9757% |
| 2020-07-28 | 澳幣 (AUD) | 20.9896 | -0.0949 | -0.4501% |
| 2020-07-27 | 澳幣 (AUD) | 21.0845 | 0.058 | 0.2758% |
| 2020-07-24 | 澳幣 (AUD) | 21.0265 | -0.1614 | -0.7618% |
| 2020-07-23 | 澳幣 (AUD) | 21.1879 | 0.0364 | 0.1721% |
| 2020-07-22 | 澳幣 (AUD) | 21.1515 | 0.2584 | 1.2368% |
| 2020-07-21 | 澳幣 (AUD) | 20.8931 | 0.1338 | 0.6445% |
| 2020-07-20 | 澳幣 (AUD) | 20.7593 | 0.0254 | 0.1225% |
| 2020-07-17 | 澳幣 (AUD) | 20.7339 | -0.0437 | -0.2103% |
| 2020-07-16 | 澳幣 (AUD) | 20.7776 | -0.001 | -0.0048% |
| 2020-07-15 | 澳幣 (AUD) | 20.7786 | 0.1994 | 0.9689% |
| 2020-07-14 | 澳幣 (AUD) | 20.5792 | -0.1329 | -0.6417% |
| 2020-07-13 | 澳幣 (AUD) | 20.7121 | 0.1606 | 0.7815% |
| 2020-07-10 | 澳幣 (AUD) | 20.5515 | -0.16 | -0.7725% |
| 2020-07-09 | 澳幣 (AUD) | 20.7115 | 0.1576 | 0.7668% |
| 2020-07-08 | 澳幣 (AUD) | 20.5539 | -0.0405 | -0.1967% |
| 2020-07-07 | 澳幣 (AUD) | 20.5944 | -0.0826 | -0.3995% |
| 2020-07-06 | 澳幣 (AUD) | 20.677 | -0.0036 | -0.0174% |
| 2020-07-03 | 澳幣 (AUD) | 20.6806 | 0.1162 | 0.5651% |
| 2020-07-02 | 澳幣 (AUD) | 20.5644 | -0.042 | -0.2038% |
| 2020-07-01 | 澳幣 (AUD) | 20.6064 | -- | -- |