| 漲跌 | -0.0499 (-0.2284%) |
| 最高 | 22.3367 (2.2518%) |
| 最低 | 21.4216 (-1.9373%) |
| 平均 | 21.8503 (0.0252%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.7949 | -0.0564 | -0.2581% |
| 2021-04-08 | 澳幣 (AUD) | 21.8513 | -0.005 | -0.0229% |
| 2021-04-07 | 澳幣 (AUD) | 21.8563 | -0.0295 | -0.1348% |
| 2021-04-06 | 澳幣 (AUD) | 21.8858 | 0.1428 | 0.6568% |
| 2021-04-01 | 澳幣 (AUD) | 21.743 | -0.122 | -0.5580% |
| 2021-03-31 | 澳幣 (AUD) | 21.865 | -0.0314 | -0.1434% |
| 2021-03-30 | 澳幣 (AUD) | 21.8964 | -0.0596 | -0.2715% |
| 2021-03-29 | 澳幣 (AUD) | 21.956 | 0.0118 | 0.0538% |
| 2021-03-26 | 澳幣 (AUD) | 21.9442 | 0.0906 | 0.4146% |
| 2021-03-25 | 澳幣 (AUD) | 21.8536 | 0.0306 | 0.1402% |
| 2021-03-24 | 澳幣 (AUD) | 21.823 | -0.2042 | -0.9270% |
| 2021-03-23 | 澳幣 (AUD) | 22.0272 | -0.1212 | -0.5472% |
| 2021-03-22 | 澳幣 (AUD) | 22.1484 | -0.0869 | -0.3908% |
| 2021-03-19 | 澳幣 (AUD) | 22.2353 | -0.0208 | -0.0935% |
| 2021-03-18 | 澳幣 (AUD) | 22.2561 | 0.2491 | 1.1319% |
| 2021-03-17 | 澳幣 (AUD) | 22.007 | 0.0255 | 0.1160% |
| 2021-03-16 | 澳幣 (AUD) | 21.9815 | -0.0046 | -0.0209% |
| 2021-03-15 | 澳幣 (AUD) | 21.9861 | -0.0094 | -0.0427% |
| 2021-03-12 | 澳幣 (AUD) | 21.9955 | -0.0741 | -0.3358% |
| 2021-03-11 | 澳幣 (AUD) | 22.0696 | 0.1492 | 0.6806% |
| 2021-03-10 | 澳幣 (AUD) | 21.9204 | 0.0156 | 0.0712% |
| 2021-03-09 | 澳幣 (AUD) | 21.9048 | 0.1479 | 0.6798% |
| 2021-03-08 | 澳幣 (AUD) | 21.7569 | 0.1228 | 0.5676% |
| 2021-03-05 | 澳幣 (AUD) | 21.6341 | -0.23 | -1.0520% |
| 2021-03-04 | 澳幣 (AUD) | 21.8641 | -0.0218 | -0.0996% |
| 2021-03-03 | 澳幣 (AUD) | 21.8859 | 0.1439 | 0.6619% |
| 2021-03-02 | 澳幣 (AUD) | 21.742 | -0.2035 | -0.9273% |
| 2021-02-26 | 澳幣 (AUD) | 21.9455 | -0.3912 | -1.7514% |
| 2021-02-25 | 澳幣 (AUD) | 22.3367 | 0.1493 | 0.6729% |
| 2021-02-24 | 澳幣 (AUD) | 22.1874 | -0.028 | -0.1260% |
| 2021-02-23 | 澳幣 (AUD) | 22.2154 | 0.1069 | 0.4835% |
| 2021-02-22 | 澳幣 (AUD) | 22.1085 | -0.0334 | -0.1508% |
| 2021-02-20 | 澳幣 (AUD) | 22.1419 | 0.1937 | 0.8825% |
| 2021-02-19 | 澳幣 (AUD) | 21.9482 | 0.1304 | 0.5977% |
| 2021-02-18 | 澳幣 (AUD) | 21.8178 | 0.0244 | 0.1120% |
| 2021-02-17 | 澳幣 (AUD) | 21.7934 | 0.04 | 0.1839% |
| 2021-02-09 | 澳幣 (AUD) | 21.7534 | 0.1144 | 0.5287% |
| 2021-02-08 | 澳幣 (AUD) | 21.639 | 0.2174 | 1.0149% |
| 2021-02-05 | 澳幣 (AUD) | 21.4216 | -0.0522 | -0.2431% |
| 2021-02-04 | 澳幣 (AUD) | 21.4738 | 0.0247 | 0.1152% |
| 2021-02-03 | 澳幣 (AUD) | 21.4491 | -0.0049 | -0.0228% |
| 2021-02-02 | 澳幣 (AUD) | 21.454 | -0.0969 | -0.4496% |
| 2021-02-01 | 澳幣 (AUD) | 21.5509 | -0.0275 | -0.1274% |
| 2021-01-29 | 澳幣 (AUD) | 21.5784 | 0.0845 | 0.3931% |
| 2021-01-28 | 澳幣 (AUD) | 21.4939 | -0.3074 | -1.4100% |
| 2021-01-27 | 澳幣 (AUD) | 21.8013 | 0.1613 | 0.7454% |
| 2021-01-26 | 澳幣 (AUD) | 21.64 | -0.1659 | -0.7608% |
| 2021-01-25 | 澳幣 (AUD) | 21.8059 | 0.0309 | 0.1419% |
| 2021-01-22 | 澳幣 (AUD) | 21.775 | -0.0808 | -0.3697% |
| 2021-01-21 | 澳幣 (AUD) | 21.8558 | 0.0366 | 0.1677% |
| 2021-01-20 | 澳幣 (AUD) | 21.8192 | 0.0721 | 0.3315% |
| 2021-01-19 | 澳幣 (AUD) | 21.7471 | 0.0987 | 0.4559% |
| 2021-01-18 | 澳幣 (AUD) | 21.6484 | -0.1932 | -0.8846% |
| 2021-01-15 | 澳幣 (AUD) | 21.8416 | 0.0103 | 0.0472% |
| 2021-01-14 | 澳幣 (AUD) | 21.8313 | 0.0301 | 0.1381% |
| 2021-01-13 | 澳幣 (AUD) | 21.8012 | 0.0167 | 0.0767% |
| 2021-01-12 | 澳幣 (AUD) | 21.7845 | 0.0672 | 0.3094% |
| 2021-01-11 | 澳幣 (AUD) | 21.7173 | -0.175 | -0.7994% |
| 2021-01-08 | 澳幣 (AUD) | 21.8923 | -0.0128 | -0.0584% |
| 2021-01-07 | 澳幣 (AUD) | 21.9051 | -0.056 | -0.2550% |
| 2021-01-06 | 澳幣 (AUD) | 21.9611 | 0.2567 | 1.1827% |
| 2021-01-05 | 澳幣 (AUD) | 21.7044 | -0.1404 | -0.6427% |
| 2021-01-04 | 澳幣 (AUD) | 21.8448 | -- | -- |