| 漲跌 | 0.9338 (4.4805%) |
| 最高 | 21.9611 (5.3735%) |
| 最低 | 20.1992 (-3.0804%) |
| 平均 | 21.1348 (1.4088%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 澳幣 (AUD) | 21.775 | -0.0808 | -0.3697% |
| 2021-01-21 | 澳幣 (AUD) | 21.8558 | 0.0366 | 0.1677% |
| 2021-01-20 | 澳幣 (AUD) | 21.8192 | 0.0721 | 0.3315% |
| 2021-01-19 | 澳幣 (AUD) | 21.7471 | 0.0987 | 0.4559% |
| 2021-01-18 | 澳幣 (AUD) | 21.6484 | -0.1932 | -0.8846% |
| 2021-01-15 | 澳幣 (AUD) | 21.8416 | 0.0103 | 0.0472% |
| 2021-01-14 | 澳幣 (AUD) | 21.8313 | 0.0301 | 0.1381% |
| 2021-01-13 | 澳幣 (AUD) | 21.8012 | 0.0167 | 0.0767% |
| 2021-01-12 | 澳幣 (AUD) | 21.7845 | 0.0672 | 0.3094% |
| 2021-01-11 | 澳幣 (AUD) | 21.7173 | -0.175 | -0.7994% |
| 2021-01-08 | 澳幣 (AUD) | 21.8923 | -0.0128 | -0.0584% |
| 2021-01-07 | 澳幣 (AUD) | 21.9051 | -0.056 | -0.2550% |
| 2021-01-06 | 澳幣 (AUD) | 21.9611 | 0.2567 | 1.1827% |
| 2021-01-05 | 澳幣 (AUD) | 21.7044 | -0.1404 | -0.6427% |
| 2021-01-04 | 澳幣 (AUD) | 21.8448 | 0.0367 | 0.1683% |
| 2020-12-31 | 澳幣 (AUD) | 21.8081 | 0.155 | 0.7158% |
| 2020-12-30 | 澳幣 (AUD) | 21.6531 | 0.1597 | 0.7430% |
| 2020-12-29 | 澳幣 (AUD) | 21.4934 | -0.0663 | -0.3075% |
| 2020-12-28 | 澳幣 (AUD) | 21.5597 | 0.0282 | 0.1310% |
| 2020-12-25 | 澳幣 (AUD) | 21.5315 | 0.0328 | 0.1526% |
| 2020-12-24 | 澳幣 (AUD) | 21.4987 | 0.0382 | 0.1780% |
| 2020-12-23 | 澳幣 (AUD) | 21.4605 | 0.0582 | 0.2719% |
| 2020-12-22 | 澳幣 (AUD) | 21.4023 | -0.0256 | -0.1195% |
| 2020-12-21 | 澳幣 (AUD) | 21.4279 | -0.1014 | -0.4710% |
| 2020-12-18 | 澳幣 (AUD) | 21.5293 | -0.059 | -0.2733% |
| 2020-12-17 | 澳幣 (AUD) | 21.5883 | 0.1575 | 0.7349% |
| 2020-12-16 | 澳幣 (AUD) | 21.4308 | 0.1171 | 0.5494% |
| 2020-12-15 | 澳幣 (AUD) | 21.3137 | -0.1337 | -0.6234% |
| 2020-12-14 | 澳幣 (AUD) | 21.4474 | 0.0069 | 0.0322% |
| 2020-12-11 | 澳幣 (AUD) | 21.4405 | 0.204 | 0.9606% |
| 2020-12-10 | 澳幣 (AUD) | 21.2365 | 0.0691 | 0.3264% |
| 2020-12-09 | 澳幣 (AUD) | 21.1674 | 0.0328 | 0.1552% |
| 2020-12-08 | 澳幣 (AUD) | 21.1346 | 0.0079 | 0.0374% |
| 2020-12-07 | 澳幣 (AUD) | 21.1267 | 0.0044 | 0.0208% |
| 2020-12-04 | 澳幣 (AUD) | 21.1223 | -0.1365 | -0.6421% |
| 2020-12-03 | 澳幣 (AUD) | 21.2588 | 0.055 | 0.2594% |
| 2020-12-02 | 澳幣 (AUD) | 21.2038 | 0.0563 | 0.2662% |
| 2020-12-01 | 澳幣 (AUD) | 21.1475 | -0.0478 | -0.2255% |
| 2020-11-30 | 澳幣 (AUD) | 21.1953 | 0.0289 | 0.1365% |
| 2020-11-27 | 澳幣 (AUD) | 21.1664 | -0.0113 | -0.0534% |
| 2020-11-26 | 澳幣 (AUD) | 21.1777 | 0.0765 | 0.3625% |
| 2020-11-25 | 澳幣 (AUD) | 21.1012 | 0.0072 | 0.0341% |
| 2020-11-24 | 澳幣 (AUD) | 21.094 | 0.0791 | 0.3764% |
| 2020-11-23 | 澳幣 (AUD) | 21.0149 | 0.0852 | 0.4071% |
| 2020-11-20 | 澳幣 (AUD) | 20.9297 | -0.0084 | -0.0401% |
| 2020-11-19 | 澳幣 (AUD) | 20.9381 | -0.0383 | -0.1826% |
| 2020-11-18 | 澳幣 (AUD) | 20.9764 | 0.0143 | 0.0682% |
| 2020-11-17 | 澳幣 (AUD) | 20.9621 | -0.0023 | -0.0110% |
| 2020-11-16 | 澳幣 (AUD) | 20.9644 | 0.1624 | 0.7807% |
| 2020-11-13 | 澳幣 (AUD) | 20.802 | -0.0161 | -0.0773% |
| 2020-11-12 | 澳幣 (AUD) | 20.8181 | -0.1393 | -0.6647% |
| 2020-11-11 | 澳幣 (AUD) | 20.9574 | 0.0277 | 0.1323% |
| 2020-11-10 | 澳幣 (AUD) | 20.9297 | 0.0052 | 0.0249% |
| 2020-11-09 | 澳幣 (AUD) | 20.9245 | 0.043 | 0.2059% |
| 2020-11-06 | 澳幣 (AUD) | 20.8815 | 0.2177 | 1.0535% |
| 2020-11-05 | 澳幣 (AUD) | 20.6638 | 0.2498 | 1.2237% |
| 2020-11-04 | 澳幣 (AUD) | 20.414 | 0.0678 | 0.3332% |
| 2020-11-03 | 澳幣 (AUD) | 20.3462 | 0.147 | 0.7278% |
| 2020-11-02 | 澳幣 (AUD) | 20.1992 | -0.0536 | -0.2647% |
| 2020-10-30 | 澳幣 (AUD) | 20.2528 | -0.093 | -0.4571% |
| 2020-10-29 | 澳幣 (AUD) | 20.3458 | -0.236 | -1.1466% |
| 2020-10-28 | 澳幣 (AUD) | 20.5818 | 0.0571 | 0.2782% |
| 2020-10-27 | 澳幣 (AUD) | 20.5247 | 0.0358 | 0.1747% |
| 2020-10-26 | 澳幣 (AUD) | 20.4889 | -0.0904 | -0.4393% |
| 2020-10-23 | 澳幣 (AUD) | 20.5793 | 0.0612 | 0.2983% |
| 2020-10-22 | 澳幣 (AUD) | 20.5181 | 0.0781 | 0.3821% |
| 2020-10-21 | 澳幣 (AUD) | 20.44 | 0.0707 | 0.3471% |
| 2020-10-20 | 澳幣 (AUD) | 20.3693 | -0.1612 | -0.7852% |
| 2020-10-19 | 澳幣 (AUD) | 20.5305 | 0.0053 | 0.0258% |
| 2020-10-16 | 澳幣 (AUD) | 20.5252 | -0.0246 | -0.1197% |
| 2020-10-15 | 澳幣 (AUD) | 20.5498 | -0.1702 | -0.8214% |
| 2020-10-14 | 澳幣 (AUD) | 20.72 | -0.0122 | -0.0588% |
| 2020-10-13 | 澳幣 (AUD) | 20.7322 | -0.073 | -0.3509% |
| 2020-10-12 | 澳幣 (AUD) | 20.8052 | 0.0859 | 0.4146% |
| 2020-10-08 | 澳幣 (AUD) | 20.7193 | 0.0403 | 0.1949% |
| 2020-10-07 | 澳幣 (AUD) | 20.679 | -0.0649 | -0.3129% |
| 2020-10-06 | 澳幣 (AUD) | 20.7439 | -0.0973 | -0.4669% |
| 2020-10-05 | 澳幣 (AUD) | 20.8412 | -- | -- |