| 漲跌 | -0.943 (-4.3355%) |
| 最高 | 22.0271 (1.2703%) |
| 最低 | 20.6463 (-5.0780%) |
| 平均 | 21.3485 (-1.8496%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 澳幣 (AUD) | 20.8078 | 0.1008 | 0.4868% |
| 2021-08-02 | 澳幣 (AUD) | 20.707 | -0.1025 | -0.4926% |
| 2021-07-30 | 澳幣 (AUD) | 20.8095 | 0.0098 | 0.0471% |
| 2021-07-29 | 澳幣 (AUD) | 20.7997 | 0.083 | 0.4006% |
| 2021-07-28 | 澳幣 (AUD) | 20.7167 | -0.0491 | -0.2364% |
| 2021-07-27 | 澳幣 (AUD) | 20.7658 | 0.0151 | 0.0728% |
| 2021-07-26 | 澳幣 (AUD) | 20.7507 | -0.0481 | -0.2313% |
| 2021-07-23 | 澳幣 (AUD) | 20.7988 | 0.011 | 0.0529% |
| 2021-07-22 | 澳幣 (AUD) | 20.7878 | 0.1415 | 0.6854% |
| 2021-07-21 | 澳幣 (AUD) | 20.6463 | -0.0192 | -0.0929% |
| 2021-07-20 | 澳幣 (AUD) | 20.6655 | -0.1488 | -0.7149% |
| 2021-07-19 | 澳幣 (AUD) | 20.8143 | -0.142 | -0.6776% |
| 2021-07-16 | 澳幣 (AUD) | 20.9563 | -0.0155 | -0.0739% |
| 2021-07-15 | 澳幣 (AUD) | 20.9718 | -0.038 | -0.1809% |
| 2021-07-14 | 澳幣 (AUD) | 21.0098 | -0.0895 | -0.4242% |
| 2021-07-13 | 澳幣 (AUD) | 21.0993 | 0.028 | 0.1329% |
| 2021-07-12 | 澳幣 (AUD) | 21.0713 | 0.0535 | 0.2545% |
| 2021-07-09 | 澳幣 (AUD) | 21.0178 | 0.0526 | 0.2509% |
| 2021-07-08 | 澳幣 (AUD) | 20.9652 | -0.1964 | -0.9281% |
| 2021-07-07 | 澳幣 (AUD) | 21.1616 | -0.1482 | -0.6955% |
| 2021-07-06 | 澳幣 (AUD) | 21.3098 | 0.1414 | 0.6680% |
| 2021-07-05 | 澳幣 (AUD) | 21.1684 | 0.1665 | 0.7928% |
| 2021-07-02 | 澳幣 (AUD) | 21.0019 | -0.0594 | -0.2820% |
| 2021-07-01 | 澳幣 (AUD) | 21.0613 | -0.03 | -0.1422% |
| 2021-06-30 | 澳幣 (AUD) | 21.0913 | -0.1195 | -0.5634% |
| 2021-06-29 | 澳幣 (AUD) | 21.2108 | -0.1133 | -0.5313% |
| 2021-06-28 | 澳幣 (AUD) | 21.3241 | -0.0189 | -0.0886% |
| 2021-06-25 | 澳幣 (AUD) | 21.343 | -0.0041 | -0.0192% |
| 2021-06-24 | 澳幣 (AUD) | 21.3471 | 0.0489 | 0.2296% |
| 2021-06-23 | 澳幣 (AUD) | 21.2982 | 0.1716 | 0.8122% |
| 2021-06-22 | 澳幣 (AUD) | 21.1266 | 0.0183 | 0.0867% |
| 2021-06-21 | 澳幣 (AUD) | 21.1083 | -0.0035 | -0.0166% |
| 2021-06-18 | 澳幣 (AUD) | 21.1118 | -0.1916 | -0.8994% |
| 2021-06-17 | 澳幣 (AUD) | 21.3034 | -0.1669 | -0.7774% |
| 2021-06-16 | 澳幣 (AUD) | 21.4703 | 0.0228 | 0.1063% |
| 2021-06-15 | 澳幣 (AUD) | 21.4475 | -0.1548 | -0.7166% |
| 2021-06-11 | 澳幣 (AUD) | 21.6023 | 0.0408 | 0.1892% |
| 2021-06-10 | 澳幣 (AUD) | 21.5615 | -0.0972 | -0.4488% |
| 2021-06-09 | 澳幣 (AUD) | 21.6587 | 0.0579 | 0.2680% |
| 2021-06-08 | 澳幣 (AUD) | 21.6008 | -0.0004 | -0.0019% |
| 2021-06-07 | 澳幣 (AUD) | 21.6012 | 0.2125 | 0.9935% |
| 2021-06-04 | 澳幣 (AUD) | 21.3887 | -0.1708 | -0.7922% |
| 2021-06-03 | 澳幣 (AUD) | 21.5595 | -0.0051 | -0.0236% |
| 2021-06-02 | 澳幣 (AUD) | 21.5646 | -0.0365 | -0.1690% |
| 2021-06-01 | 澳幣 (AUD) | 21.6011 | 0.1091 | 0.5076% |
| 2021-05-31 | 澳幣 (AUD) | 21.492 | -0.109 | -0.5046% |
| 2021-05-28 | 澳幣 (AUD) | 21.601 | -0.1128 | -0.5195% |
| 2021-05-27 | 澳幣 (AUD) | 21.7138 | -0.0529 | -0.2430% |
| 2021-05-26 | 澳幣 (AUD) | 21.7667 | -0.0179 | -0.0822% |
| 2021-05-25 | 澳幣 (AUD) | 21.7846 | 0.0382 | 0.1757% |
| 2021-05-24 | 澳幣 (AUD) | 21.7464 | -0.0342 | -0.1570% |
| 2021-05-21 | 澳幣 (AUD) | 21.7806 | -0.1005 | -0.4593% |
| 2021-05-20 | 澳幣 (AUD) | 21.8811 | 0.0154 | 0.0704% |
| 2021-05-19 | 澳幣 (AUD) | 21.8657 | -0.0806 | -0.3673% |
| 2021-05-18 | 澳幣 (AUD) | 21.9463 | 0.0552 | 0.2522% |
| 2021-05-17 | 澳幣 (AUD) | 21.8911 | 0.0786 | 0.3603% |
| 2021-05-14 | 澳幣 (AUD) | 21.8125 | 0.0858 | 0.3949% |
| 2021-05-13 | 澳幣 (AUD) | 21.7267 | -0.2287 | -1.0417% |
| 2021-05-12 | 澳幣 (AUD) | 21.9554 | -0.0717 | -0.3255% |
| 2021-05-11 | 澳幣 (AUD) | 22.0271 | 0.0315 | 0.1432% |
| 2021-05-10 | 澳幣 (AUD) | 21.9956 | 0.1762 | 0.8075% |
| 2021-05-07 | 澳幣 (AUD) | 21.8194 | 0.0087 | 0.0399% |
| 2021-05-06 | 澳幣 (AUD) | 21.8107 | 0.0833 | 0.3834% |
| 2021-05-05 | 澳幣 (AUD) | 21.7274 | 0.0069 | 0.0318% |
| 2021-05-04 | 澳幣 (AUD) | 21.7205 | -0.0303 | -0.1393% |
| 2021-05-03 | 澳幣 (AUD) | 21.7508 | -- | -- |