| 漲跌 | -0.2692 (-1.2849%) |
| 最高 | 21.2542 (1.4433%) |
| 最低 | 20.6826 (-1.2849%) |
| 平均 | 20.9734 (0.1030%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.6826 | -0.0269 | -0.1299% |
| 2020-01-21 | 澳幣 (AUD) | 20.7095 | -0.0194 | -0.0936% |
| 2020-01-20 | 澳幣 (AUD) | 20.7289 | -0.1138 | -0.5460% |
| 2020-01-17 | 澳幣 (AUD) | 20.8427 | -0.0296 | -0.1418% |
| 2020-01-16 | 澳幣 (AUD) | 20.8723 | 0.0998 | 0.4804% |
| 2020-01-15 | 澳幣 (AUD) | 20.7725 | -0.0356 | -0.1711% |
| 2020-01-14 | 澳幣 (AUD) | 20.8081 | -0.0166 | -0.0797% |
| 2020-01-13 | 澳幣 (AUD) | 20.8247 | 0.039 | 0.1876% |
| 2020-01-10 | 澳幣 (AUD) | 20.7857 | 0.0649 | 0.3132% |
| 2020-01-09 | 澳幣 (AUD) | 20.7208 | -0.0988 | -0.4746% |
| 2020-01-08 | 澳幣 (AUD) | 20.8196 | -0.0591 | -0.2831% |
| 2020-01-07 | 澳幣 (AUD) | 20.8787 | -0.2057 | -0.9756% |
| 2020-01-06 | 澳幣 (AUD) | 21.0844 | 0.0585 | 0.2782% |
| 2020-01-03 | 澳幣 (AUD) | 21.0259 | -0.1911 | -0.9007% |
| 2020-01-02 | 澳幣 (AUD) | 21.217 | -0.0372 | -0.1750% |
| 2019-12-31 | 澳幣 (AUD) | 21.2542 | 0.0459 | 0.2164% |
| 2019-12-30 | 澳幣 (AUD) | 21.2083 | 0.0488 | 0.2306% |
| 2019-12-27 | 澳幣 (AUD) | 21.1595 | 0.0966 | 0.4586% |
| 2019-12-26 | 澳幣 (AUD) | 21.0629 | 0.0159 | 0.0755% |
| 2019-12-25 | 澳幣 (AUD) | 21.047 | 0.0137 | 0.0651% |
| 2019-12-24 | 澳幣 (AUD) | 21.0333 | -0.013 | -0.0618% |
| 2019-12-23 | 澳幣 (AUD) | 21.0463 | 0.0867 | 0.4137% |
| 2019-12-20 | 澳幣 (AUD) | 20.9596 | 0.0493 | 0.2358% |
| 2019-12-19 | 澳幣 (AUD) | 20.9103 | 0.065 | 0.3118% |
| 2019-12-18 | 澳幣 (AUD) | 20.8453 | 0.0118 | 0.0566% |
| 2019-12-17 | 澳幣 (AUD) | 20.8335 | -0.1366 | -0.6514% |
| 2019-12-16 | 澳幣 (AUD) | 20.9701 | -0.1407 | -0.6665% |
| 2019-12-13 | 澳幣 (AUD) | 21.1108 | 0.0452 | 0.2146% |
| 2019-12-12 | 澳幣 (AUD) | 21.0656 | 0.0878 | 0.4185% |
| 2019-12-11 | 澳幣 (AUD) | 20.9778 | 0.0534 | 0.2552% |
| 2019-12-10 | 澳幣 (AUD) | 20.9244 | -0.0368 | -0.1756% |
| 2019-12-09 | 澳幣 (AUD) | 20.9612 | -0.0648 | -0.3082% |
| 2019-12-06 | 澳幣 (AUD) | 21.026 | 0.0391 | 0.1863% |
| 2019-12-05 | 澳幣 (AUD) | 20.9869 | 0.0086 | 0.0410% |
| 2019-12-04 | 澳幣 (AUD) | 20.9783 | -0.0988 | -0.4688% |
| 2019-12-03 | 澳幣 (AUD) | 21.0771 | 0.2313 | 1.1096% |
| 2019-12-02 | 澳幣 (AUD) | 20.8458 | 0.0229 | 0.1100% |
| 2019-11-29 | 澳幣 (AUD) | 20.8229 | 0.0516 | 0.2484% |
| 2019-11-28 | 澳幣 (AUD) | 20.7713 | -0.0723 | -0.3469% |
| 2019-11-27 | 澳幣 (AUD) | 20.8436 | 0.0059 | 0.0283% |
| 2019-11-26 | 澳幣 (AUD) | 20.8377 | -0.0206 | -0.0988% |
| 2019-11-25 | 澳幣 (AUD) | 20.8583 | -0.0158 | -0.0757% |
| 2019-11-22 | 澳幣 (AUD) | 20.8741 | -0.0407 | -0.1946% |
| 2019-11-21 | 澳幣 (AUD) | 20.9148 | -0.0052 | -0.0249% |
| 2019-11-20 | 澳幣 (AUD) | 20.92 | -0.0085 | -0.0406% |
| 2019-11-19 | 澳幣 (AUD) | 20.9285 | 0.0034 | 0.0162% |
| 2019-11-18 | 澳幣 (AUD) | 20.9251 | 0.0491 | 0.2352% |
| 2019-11-15 | 澳幣 (AUD) | 20.876 | -0.0455 | -0.2175% |
| 2019-11-14 | 澳幣 (AUD) | 20.9215 | -0.0531 | -0.2532% |
| 2019-11-13 | 澳幣 (AUD) | 20.9746 | 0.0051 | 0.0243% |
| 2019-11-12 | 澳幣 (AUD) | 20.9695 | -0.0549 | -0.2611% |
| 2019-11-11 | 澳幣 (AUD) | 21.0244 | -0.0081 | -0.0385% |
| 2019-11-10 | 澳幣 (AUD) | 21.0325 | -- | -- |
| 2019-11-09 | 澳幣 (AUD) | 21.0325 | -- | -- |
| 2019-11-08 | 澳幣 (AUD) | 21.0325 | -0.1057 | -0.5000% |
| 2019-11-07 | 澳幣 (AUD) | 21.1382 | 0.0104 | 0.0492% |
| 2019-11-06 | 澳幣 (AUD) | 21.1278 | -0.0487 | -0.2300% |
| 2019-11-05 | 澳幣 (AUD) | 21.1765 | 0.0111 | 0.0524% |
| 2019-11-04 | 澳幣 (AUD) | 21.1654 | 0.0046 | 0.0217% |
| 2019-11-01 | 澳幣 (AUD) | 21.1608 | 0.0206 | 0.0974% |
| 2019-10-31 | 澳幣 (AUD) | 21.1402 | 0.0107 | 0.0506% |
| 2019-10-30 | 澳幣 (AUD) | 21.1295 | 0.0842 | 0.4001% |
| 2019-10-29 | 澳幣 (AUD) | 21.0453 | 0.0204 | 0.0970% |
| 2019-10-28 | 澳幣 (AUD) | 21.0249 | 0.002 | 0.0095% |
| 2019-10-25 | 澳幣 (AUD) | 21.0229 | -0.0206 | -0.0979% |
| 2019-10-24 | 澳幣 (AUD) | 21.0435 | -0.0473 | -0.2243% |
| 2019-10-23 | 澳幣 (AUD) | 21.0908 | -0.0456 | -0.2157% |
| 2019-10-22 | 澳幣 (AUD) | 21.1364 | -0.0512 | -0.2417% |
| 2019-10-21 | 澳幣 (AUD) | 21.1876 | 0.1175 | 0.5577% |
| 2019-10-18 | 澳幣 (AUD) | 21.0701 | -0.018 | -0.0854% |
| 2019-10-17 | 澳幣 (AUD) | 21.0881 | 0.2457 | 1.1788% |
| 2019-10-16 | 澳幣 (AUD) | 20.8424 | -0.0623 | -0.2980% |
| 2019-10-15 | 澳幣 (AUD) | 20.9047 | 0.073 | 0.3504% |
| 2019-10-14 | 澳幣 (AUD) | 20.8317 | -0.1303 | -0.6216% |
| 2019-10-09 | 澳幣 (AUD) | 20.962 | -0.0003 | -0.0014% |
| 2019-10-08 | 澳幣 (AUD) | 20.9623 | -0.005 | -0.0238% |
| 2019-10-07 | 澳幣 (AUD) | 20.9673 | -0.0861 | -0.4090% |
| 2019-10-05 | 澳幣 (AUD) | 21.0534 | -0.014 | -0.0665% |
| 2019-10-04 | 澳幣 (AUD) | 21.0674 | 0.0616 | 0.2933% |
| 2019-10-03 | 澳幣 (AUD) | 21.0058 | 0.1022 | 0.4889% |
| 2019-10-02 | 澳幣 (AUD) | 20.9036 | -0.0482 | -0.2301% |
| 2019-10-01 | 澳幣 (AUD) | 20.9518 | -- | -- |