| 漲跌 | -0.429800 (-2.0919%) |
| 最高 | 20.662300 (0.5675%) |
| 最低 | 19.767000 (-3.7901%) |
| 平均 | 20.2663 (-1.3597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 澳幣 (AUD) | 20.115900 | 0.3194 | 1.6134% |
| 2023-06-01 | 澳幣 (AUD) | 19.796500 | 0.0295 | 0.1492% |
| 2023-05-31 | 澳幣 (AUD) | 19.767000 | -0.1082 | -0.5444% |
| 2023-05-30 | 澳幣 (AUD) | 19.875200 | 0.0008 | 0.0040% |
| 2023-05-29 | 澳幣 (AUD) | 19.874400 | -0.0135 | -0.0679% |
| 2023-05-26 | 澳幣 (AUD) | 19.887900 | -0.0645 | -0.3233% |
| 2023-05-25 | 澳幣 (AUD) | 19.952400 | -0.1347 | -0.6706% |
| 2023-05-24 | 澳幣 (AUD) | 20.087100 | -0.1412 | -0.6980% |
| 2023-05-23 | 澳幣 (AUD) | 20.228300 | 0.0266 | 0.1317% |
| 2023-05-22 | 澳幣 (AUD) | 20.201700 | -0.0322 | -0.1591% |
| 2023-05-19 | 澳幣 (AUD) | 20.233900 | -0.0322 | -0.1589% |
| 2023-05-18 | 澳幣 (AUD) | 20.266100 | -0.0306 | -0.1508% |
| 2023-05-17 | 澳幣 (AUD) | 20.296700 | -0.1569 | -0.7671% |
| 2023-05-16 | 澳幣 (AUD) | 20.453600 | -0.0054 | -0.0264% |
| 2023-05-15 | 澳幣 (AUD) | 20.459000 | 0.0488 | 0.2391% |
| 2023-05-12 | 澳幣 (AUD) | 20.410200 | -0.1452 | -0.7064% |
| 2023-05-11 | 澳幣 (AUD) | 20.555400 | -0.0493 | -0.2393% |
| 2023-05-10 | 澳幣 (AUD) | 20.604700 | 0.0144 | 0.0699% |
| 2023-05-09 | 澳幣 (AUD) | 20.590300 | -0.0720 | -0.3485% |
| 2023-05-08 | 澳幣 (AUD) | 20.662300 | 0.1881 | 0.9187% |
| 2023-05-05 | 澳幣 (AUD) | 20.474200 | 0.1591 | 0.7832% |
| 2023-05-04 | 澳幣 (AUD) | 20.315100 | -0.0238 | -0.1170% |
| 2023-05-03 | 澳幣 (AUD) | 20.338900 | -0.1195 | -0.5841% |
| 2023-05-02 | 澳幣 (AUD) | 20.458400 | 0.3300 | 1.6395% |
| 2023-04-28 | 澳幣 (AUD) | 20.128400 | -0.0546 | -0.2705% |
| 2023-04-27 | 澳幣 (AUD) | 20.183000 | 0.0254 | 0.1260% |
| 2023-04-26 | 澳幣 (AUD) | 20.157600 | -0.1320 | -0.6506% |
| 2023-04-25 | 澳幣 (AUD) | 20.289600 | -0.0422 | -0.2076% |
| 2023-04-24 | 澳幣 (AUD) | 20.331800 | 0.0116 | 0.0571% |
| 2023-04-21 | 澳幣 (AUD) | 20.320200 | -0.0624 | -0.3061% |
| 2023-04-20 | 澳幣 (AUD) | 20.382600 | 0.0062 | 0.0304% |
| 2023-04-19 | 澳幣 (AUD) | 20.376400 | -0.0105 | -0.0515% |
| 2023-04-18 | 澳幣 (AUD) | 20.386900 | 0.0992 | 0.4890% |
| 2023-04-17 | 澳幣 (AUD) | 20.287700 | -0.2034 | -0.9926% |
| 2023-04-14 | 澳幣 (AUD) | 20.491100 | 0.1340 | 0.6582% |
| 2023-04-13 | 澳幣 (AUD) | 20.357100 | 0.1878 | 0.9311% |
| 2023-04-12 | 澳幣 (AUD) | 20.169300 | 0.0057 | 0.0283% |
| 2023-04-11 | 澳幣 (AUD) | 20.163600 | 0.0044 | 0.0218% |
| 2023-04-10 | 澳幣 (AUD) | 20.159200 | -0.0241 | -0.1194% |
| 2023-04-07 | 澳幣 (AUD) | 20.183300 | -0.1443 | -0.7099% |
| 2023-04-06 | 澳幣 (AUD) | 20.327600 | 0.1137 | 0.5625% |
| 2023-03-31 | 澳幣 (AUD) | 20.213900 | -0.0797 | -0.3927% |
| 2023-03-30 | 澳幣 (AUD) | 20.293600 | 0.1251 | 0.6203% |
| 2023-03-29 | 澳幣 (AUD) | 20.168500 | 0.0219 | 0.1087% |
| 2023-03-28 | 澳幣 (AUD) | 20.146600 | 0.1213 | 0.6057% |
| 2023-03-27 | 澳幣 (AUD) | 20.025300 | -0.0205 | -0.1023% |
| 2023-03-25 | 澳幣 (AUD) | 20.045800 | -0.0912 | -0.4529% |
| 2023-03-24 | 澳幣 (AUD) | 20.137000 | -0.1740 | -0.8567% |
| 2023-03-23 | 澳幣 (AUD) | 20.311000 | 0.0297 | 0.1464% |
| 2023-03-22 | 澳幣 (AUD) | 20.281300 | -0.0063 | -0.0311% |
| 2023-03-21 | 澳幣 (AUD) | 20.287600 | -0.0344 | -0.1693% |
| 2023-03-20 | 澳幣 (AUD) | 20.322000 | -0.0374 | -0.1837% |
| 2023-03-17 | 澳幣 (AUD) | 20.359400 | 0.1187 | 0.5864% |
| 2023-03-16 | 澳幣 (AUD) | 20.240700 | -0.0342 | -0.1687% |
| 2023-03-15 | 澳幣 (AUD) | 20.274900 | -0.0012 | -0.0059% |
| 2023-03-14 | 澳幣 (AUD) | 20.276100 | -0.0200 | -0.0985% |
| 2023-03-13 | 澳幣 (AUD) | 20.296100 | 0.0768 | 0.3798% |
| 2023-03-10 | 澳幣 (AUD) | 20.219300 | 0.0022 | 0.0109% |
| 2023-03-09 | 澳幣 (AUD) | 20.217100 | 0.0434 | 0.2151% |
| 2023-03-08 | 澳幣 (AUD) | 20.173700 | -0.1903 | -0.9345% |
| 2023-03-07 | 澳幣 (AUD) | 20.364000 | -0.1409 | -0.6872% |
| 2023-03-06 | 澳幣 (AUD) | 20.504900 | -0.0343 | -0.1670% |
| 2023-03-03 | 澳幣 (AUD) | 20.539200 | 0.0715 | 0.3493% |
| 2023-03-02 | 澳幣 (AUD) | 20.467700 | -0.0780 | -0.3796% |
| 2023-03-01 | 澳幣 (AUD) | 20.545700 | -- | -- |