| 漲跌 | -0.158700 (-0.7652%) |
| 最高 | 21.127200 (1.8655%) |
| 最低 | 20.151800 (-2.8375%) |
| 平均 | 20.5856 (-0.7458%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.581600 | -0.0933 | -0.4513% |
| 2024-04-18 | 澳幣 (AUD) | 20.674900 | -0.0304 | -0.1468% |
| 2024-04-17 | 澳幣 (AUD) | 20.705300 | 0.0358 | 0.1732% |
| 2024-04-16 | 澳幣 (AUD) | 20.669500 | -0.1164 | -0.5600% |
| 2024-04-15 | 澳幣 (AUD) | 20.785900 | 0.0165 | 0.0794% |
| 2024-04-12 | 澳幣 (AUD) | 20.769400 | -0.0998 | -0.4782% |
| 2024-04-11 | 澳幣 (AUD) | 20.869200 | 0.1812 | 0.8759% |
| 2024-04-10 | 澳幣 (AUD) | 20.688000 | -0.4392 | -2.0788% |
| 2024-04-09 | 澳幣 (AUD) | 21.127200 | 0.0873 | 0.4149% |
| 2024-04-08 | 澳幣 (AUD) | 21.039900 | 0.1665 | 0.7977% |
| 2024-04-03 | 澳幣 (AUD) | 20.873400 | 0.1342 | 0.6471% |
| 2024-04-02 | 澳幣 (AUD) | 20.739200 | 0.1565 | 0.7603% |
| 2024-04-01 | 澳幣 (AUD) | 20.582700 | -0.1420 | -0.6852% |
| 2024-03-29 | 澳幣 (AUD) | 20.724700 | -0.0008 | -0.0039% |
| 2024-03-28 | 澳幣 (AUD) | 20.725500 | -0.0188 | -0.0906% |
| 2024-03-27 | 澳幣 (AUD) | 20.744300 | 0.0346 | 0.1671% |
| 2024-03-26 | 澳幣 (AUD) | 20.709700 | 0.0286 | 0.1383% |
| 2024-03-25 | 澳幣 (AUD) | 20.681100 | -0.0104 | -0.0503% |
| 2024-03-22 | 澳幣 (AUD) | 20.691500 | -0.0740 | -0.3564% |
| 2024-03-21 | 澳幣 (AUD) | 20.765500 | 0.1063 | 0.5145% |
| 2024-03-20 | 澳幣 (AUD) | 20.659200 | 0.0603 | 0.2927% |
| 2024-03-19 | 澳幣 (AUD) | 20.598900 | -0.0299 | -0.1449% |
| 2024-03-18 | 澳幣 (AUD) | 20.628800 | 0.0234 | 0.1136% |
| 2024-03-15 | 澳幣 (AUD) | 20.605400 | 0.0382 | 0.1857% |
| 2024-03-14 | 澳幣 (AUD) | 20.567200 | -0.1244 | -0.6012% |
| 2024-03-13 | 澳幣 (AUD) | 20.691600 | 0.1143 | 0.5555% |
| 2024-03-12 | 澳幣 (AUD) | 20.577300 | -0.0332 | -0.1611% |
| 2024-03-11 | 澳幣 (AUD) | 20.610500 | -0.1096 | -0.5290% |
| 2024-03-08 | 澳幣 (AUD) | 20.720100 | -0.0033 | -0.0159% |
| 2024-03-07 | 澳幣 (AUD) | 20.723400 | 0.1661 | 0.8080% |
| 2024-03-06 | 澳幣 (AUD) | 20.557300 | 0.1329 | 0.6507% |
| 2024-03-05 | 澳幣 (AUD) | 20.424400 | 0.0318 | 0.1559% |
| 2024-03-04 | 澳幣 (AUD) | 20.392600 | -0.1102 | -0.5375% |
| 2024-03-01 | 澳幣 (AUD) | 20.502800 | 0.0527 | 0.2577% |
| 2024-02-29 | 澳幣 (AUD) | 20.450100 | -0.0708 | -0.3450% |
| 2024-02-27 | 澳幣 (AUD) | 20.520900 | 0.0374 | 0.1826% |
| 2024-02-26 | 澳幣 (AUD) | 20.483500 | -0.0692 | -0.3367% |
| 2024-02-23 | 澳幣 (AUD) | 20.552700 | 0.0738 | 0.3604% |
| 2024-02-22 | 澳幣 (AUD) | 20.478900 | -0.0076 | -0.0371% |
| 2024-02-21 | 澳幣 (AUD) | 20.486500 | -0.0219 | -0.1068% |
| 2024-02-20 | 澳幣 (AUD) | 20.508400 | 0.1347 | 0.6611% |
| 2024-02-19 | 澳幣 (AUD) | 20.373700 | 0.0230 | 0.1130% |
| 2024-02-17 | 澳幣 (AUD) | 20.350700 | 0.0285 | 0.1402% |
| 2024-02-16 | 澳幣 (AUD) | 20.322200 | -0.0113 | -0.0556% |
| 2024-02-15 | 澳幣 (AUD) | 20.333500 | 0.0102 | 0.0502% |
| 2024-02-07 | 澳幣 (AUD) | 20.323300 | 0.0776 | 0.3833% |
| 2024-02-06 | 澳幣 (AUD) | 20.245700 | 0.0939 | 0.4660% |
| 2024-02-05 | 澳幣 (AUD) | 20.151800 | -0.0638 | -0.3156% |
| 2024-02-02 | 澳幣 (AUD) | 20.215600 | -0.1285 | -0.6316% |
| 2024-02-01 | 澳幣 (AUD) | 20.344100 | -0.1980 | -0.9639% |
| 2024-01-31 | 澳幣 (AUD) | 20.542100 | 0.1891 | 0.9291% |
| 2024-01-30 | 澳幣 (AUD) | 20.353000 | -0.0789 | -0.3862% |
| 2024-01-29 | 澳幣 (AUD) | 20.431900 | -0.0418 | -0.2042% |
| 2024-01-26 | 澳幣 (AUD) | 20.473700 | 0.0088 | 0.0430% |
| 2024-01-25 | 澳幣 (AUD) | 20.464900 | -0.1043 | -0.5071% |
| 2024-01-24 | 澳幣 (AUD) | 20.569200 | 0.1555 | 0.7617% |
| 2024-01-23 | 澳幣 (AUD) | 20.413700 | -0.0823 | -0.4015% |
| 2024-01-22 | 澳幣 (AUD) | 20.496000 | -0.0486 | -0.2366% |
| 2024-01-19 | 澳幣 (AUD) | 20.544600 | -0.0377 | -0.1832% |
| 2024-01-18 | 澳幣 (AUD) | 20.582300 | 0.0784 | 0.3824% |
| 2024-01-17 | 澳幣 (AUD) | 20.503900 | -0.0743 | -0.3611% |
| 2024-01-16 | 澳幣 (AUD) | 20.578200 | -0.0553 | -0.2680% |
| 2024-01-15 | 澳幣 (AUD) | 20.633500 | -0.0696 | -0.3362% |
| 2024-01-12 | 澳幣 (AUD) | 20.703100 | 0.1179 | 0.5727% |
| 2024-01-11 | 澳幣 (AUD) | 20.585200 | -0.1142 | -0.5517% |
| 2024-01-10 | 澳幣 (AUD) | 20.699400 | 0.1225 | 0.5953% |
| 2024-01-09 | 澳幣 (AUD) | 20.576900 | -0.0660 | -0.3197% |
| 2024-01-08 | 澳幣 (AUD) | 20.642900 | -0.1009 | -0.4864% |
| 2024-01-05 | 澳幣 (AUD) | 20.743800 | 0.0712 | 0.3444% |
| 2024-01-04 | 澳幣 (AUD) | 20.672600 | 0.0083 | 0.0402% |
| 2024-01-03 | 澳幣 (AUD) | 20.664300 | -0.0760 | -0.3664% |
| 2024-01-02 | 澳幣 (AUD) | 20.740300 | -- | -- |