| 漲跌 | -0.897 (-2.8512%) |
| 最高 | 31.482 (0.0699%) |
| 最低 | 30.421 (-3.3026%) |
| 平均 | 30.8297 (-2.0036%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-12-01 | 30.563 | -- | -- |
| 2019-11-30 | 30.563 | -- | -- |
| 2019-11-29 | 30.563 | 0.008 | 0.0262% |
| 2019-11-28 | 30.555 | -0.01 | -0.0327% |
| 2019-11-27 | 30.565 | 0.003 | 0.0098% |
| 2019-11-26 | 30.562 | 0.005 | 0.0164% |
| 2019-11-25 | 30.557 | -0.01 | -0.0327% |
| 2019-11-24 | 30.567 | -- | -- |
| 2019-11-23 | 30.567 | -- | -- |
| 2019-11-22 | 30.567 | -0.007 | -0.0229% |
| 2019-11-21 | 30.574 | 0.024 | 0.0786% |
| 2019-11-20 | 30.55 | -0.009 | -0.0295% |
| 2019-11-19 | 30.559 | 0.008 | 0.0262% |
| 2019-11-18 | 30.551 | -0.037 | -0.1210% |
| 2019-11-17 | 30.588 | -- | -- |
| 2019-11-16 | 30.588 | -- | -- |
| 2019-11-15 | 30.588 | -0.044 | -0.1436% |
| 2019-11-14 | 30.632 | 0.079 | 0.2586% |
| 2019-11-13 | 30.553 | 0.081 | 0.2658% |
| 2019-11-12 | 30.472 | -0.013 | -0.0426% |
| 2019-11-11 | 30.485 | 0.023 | 0.0755% |
| 2019-11-10 | 30.462 | -- | -- |
| 2019-11-09 | 30.462 | -- | -- |
| 2019-11-08 | 30.462 | 0.006 | 0.0197% |
| 2019-11-07 | 30.456 | 0.006 | 0.0197% |
| 2019-11-06 | 30.45 | 0.029 | 0.0953% |
| 2019-11-05 | 30.421 | -0.034 | -0.1116% |
| 2019-11-04 | 30.455 | -0.074 | -0.2424% |
| 2019-11-03 | 30.529 | -- | -- |
| 2019-11-02 | 30.529 | -- | -- |
| 2019-11-01 | 30.529 | 0.017 | 0.0557% |
| 2019-10-31 | 30.512 | -0.071 | -0.2322% |
| 2019-10-30 | 30.583 | 0.011 | 0.0360% |
| 2019-10-29 | 30.572 | -0.05 | -0.1633% |
| 2019-10-28 | 30.622 | -0.022 | -0.0718% |
| 2019-10-27 | 30.644 | -- | -- |
| 2019-10-26 | 30.644 | -- | -- |
| 2019-10-25 | 30.644 | 0.008 | 0.0261% |
| 2019-10-24 | 30.636 | -0.025 | -0.0815% |
| 2019-10-23 | 30.661 | 0.017 | 0.0555% |
| 2019-10-22 | 30.644 | 0.002 | 0.0065% |
| 2019-10-21 | 30.642 | -0.019 | -0.0620% |
| 2019-10-20 | 30.661 | -- | -- |
| 2019-10-19 | 30.661 | -- | -- |
| 2019-10-18 | 30.661 | -0.07 | -0.2278% |
| 2019-10-17 | 30.731 | -0.041 | -0.1332% |
| 2019-10-16 | 30.772 | 0.036 | 0.1171% |
| 2019-10-15 | 30.736 | 0.066 | 0.2152% |
| 2019-10-14 | 30.67 | -0.23 | -0.7443% |
| 2019-10-13 | 30.9 | -- | -- |
| 2019-10-12 | 30.9 | -- | -- |
| 2019-10-11 | 30.9 | -- | -- |
| 2019-10-10 | 30.9 | -- | -- |
| 2019-10-09 | 30.9 | 0.008 | 0.0259% |
| 2019-10-08 | 30.892 | -0.06 | -0.1938% |
| 2019-10-07 | 30.952 | -0.071 | -0.2289% |
| 2019-10-06 | 31.023 | -- | -- |
| 2019-10-05 | 31.023 | -- | -- |
| 2019-10-04 | 31.023 | -0.091 | -0.2925% |
| 2019-10-03 | 31.114 | 0.001 | 0.0032% |
| 2019-10-02 | 31.113 | 0.018 | 0.0579% |
| 2019-10-01 | 31.095 | 0.003 | 0.0096% |
| 2019-09-30 | 31.092 | -- | -- |
| 2019-09-29 | 31.092 | -- | -- |
| 2019-09-28 | 31.092 | -- | -- |
| 2019-09-27 | 31.092 | 0.002 | 0.0064% |
| 2019-09-26 | 31.09 | 0.006 | 0.0193% |
| 2019-09-25 | 31.084 | 0.021 | 0.0676% |
| 2019-09-24 | 31.063 | -0.044 | -0.1414% |
| 2019-09-23 | 31.107 | 0.077 | 0.2481% |
| 2019-09-22 | 31.03 | -- | -- |
| 2019-09-21 | 31.03 | -- | -- |
| 2019-09-20 | 31.03 | -0.026 | -0.0837% |
| 2019-09-19 | 31.056 | 0.006 | 0.0193% |
| 2019-09-18 | 31.05 | -0.035 | -0.1126% |
| 2019-09-17 | 31.085 | 0.033 | 0.1063% |
| 2019-09-16 | 31.052 | -0.053 | -0.1704% |
| 2019-09-15 | 31.105 | -- | -- |
| 2019-09-14 | 31.105 | -- | -- |
| 2019-09-13 | 31.105 | -- | -- |
| 2019-09-12 | 31.105 | -0.165 | -0.5277% |
| 2019-09-11 | 31.27 | -0.01 | -0.0320% |
| 2019-09-10 | 31.28 | -0.02 | -0.0639% |
| 2019-09-09 | 31.3 | -0.007 | -0.0224% |
| 2019-09-08 | 31.307 | -- | -- |
| 2019-09-07 | 31.307 | -- | -- |
| 2019-09-06 | 31.307 | -0.023 | -0.0734% |
| 2019-09-05 | 31.33 | -0.085 | -0.2706% |
| 2019-09-04 | 31.415 | -0.067 | -0.2128% |
| 2019-09-03 | 31.482 | 0.03 | 0.0954% |
| 2019-09-02 | 31.452 | -0.008 | -0.0254% |
| 2019-09-01 | 31.46 | -- | -- |