| 漲跌 | -0.0039 (-0.3718%) |
| 最高 | 1.0628 (1.3252%) |
| 最低 | 1.038 (-1.0392%) |
| 平均 | 1.0497 (0.0746%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 泰幣 (THB) | 1.045 | 0.0006 | 0.0574% |
| 2019-10-16 | 泰幣 (THB) | 1.0444 | 0.0004 | 0.0383% |
| 2019-10-15 | 泰幣 (THB) | 1.044 | 0.0017 | 0.1631% |
| 2019-10-14 | 泰幣 (THB) | 1.0423 | -0.0107 | -1.0161% |
| 2019-10-13 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-10 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-09 | 泰幣 (THB) | 1.053 | 0.0054 | 0.5155% |
| 2019-10-08 | 泰幣 (THB) | 1.0476 | -0.0018 | -0.1715% |
| 2019-10-07 | 泰幣 (THB) | 1.0494 | -0.0034 | -0.3229% |
| 2019-10-06 | 泰幣 (THB) | 1.0528 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.0528 | 0.0019 | 0.1808% |
| 2019-10-04 | 泰幣 (THB) | 1.0509 | 0.0006 | 0.0571% |
| 2019-10-03 | 泰幣 (THB) | 1.0503 | 0.0031 | 0.2960% |
| 2019-10-02 | 泰幣 (THB) | 1.0472 | 0.0013 | 0.1243% |
| 2019-10-01 | 泰幣 (THB) | 1.0459 | -0.0019 | -0.1813% |
| 2019-09-30 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-29 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-28 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-27 | 泰幣 (THB) | 1.0478 | 0.0003 | 0.0286% |
| 2019-09-26 | 泰幣 (THB) | 1.0475 | -0.0028 | -0.2666% |
| 2019-09-25 | 泰幣 (THB) | 1.0503 | -0.0003 | -0.0286% |
| 2019-09-24 | 泰幣 (THB) | 1.0506 | -0.0033 | -0.3131% |
| 2019-09-23 | 泰幣 (THB) | 1.0539 | 0.0021 | 0.1997% |
| 2019-09-22 | 泰幣 (THB) | 1.0518 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.0518 | -- | -- |
| 2019-09-20 | 泰幣 (THB) | 1.0518 | 0.0007 | 0.0666% |
| 2019-09-19 | 泰幣 (THB) | 1.0511 | 0.0006 | 0.0571% |
| 2019-09-18 | 泰幣 (THB) | 1.0505 | 0.0005 | 0.0476% |
| 2019-09-17 | 泰幣 (THB) | 1.05 | -0.0016 | -0.1521% |
| 2019-09-16 | 泰幣 (THB) | 1.0516 | -0.0037 | -0.3506% |
| 2019-09-15 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-13 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-12 | 泰幣 (THB) | 1.0553 | 0.0005 | 0.0474% |
| 2019-09-11 | 泰幣 (THB) | 1.0548 | 0.0007 | 0.0664% |
| 2019-09-10 | 泰幣 (THB) | 1.0541 | -0.0007 | -0.0664% |
| 2019-09-09 | 泰幣 (THB) | 1.0548 | 0.0009 | 0.0854% |
| 2019-09-08 | 泰幣 (THB) | 1.0539 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.0539 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.0539 | -0.0041 | -0.3875% |
| 2019-09-05 | 泰幣 (THB) | 1.058 | -0.0019 | -0.1793% |
| 2019-09-04 | 泰幣 (THB) | 1.0599 | 0.0001 | 0.0094% |
| 2019-09-03 | 泰幣 (THB) | 1.0598 | -0.0007 | -0.0660% |
| 2019-09-02 | 泰幣 (THB) | 1.0605 | -0.0001 | -0.0094% |
| 2019-09-01 | 泰幣 (THB) | 1.0606 | -- | -- |
| 2019-08-31 | 泰幣 (THB) | 1.0606 | -- | -- |
| 2019-08-30 | 泰幣 (THB) | 1.0606 | 0.0191 | 1.8339% |
| 2019-08-29 | 泰幣 (THB) | 1.0415 | -0.019 | -1.7916% |
| 2019-08-28 | 泰幣 (THB) | 1.0605 | -0.0018 | -0.1694% |
| 2019-08-27 | 泰幣 (THB) | 1.0623 | -0.0005 | -0.0470% |
| 2019-08-26 | 泰幣 (THB) | 1.0628 | 0.0063 | 0.5963% |
| 2019-08-25 | 泰幣 (THB) | 1.0565 | -- | -- |
| 2019-08-24 | 泰幣 (THB) | 1.0565 | -- | -- |
| 2019-08-23 | 泰幣 (THB) | 1.0565 | 0.0024 | 0.2277% |
| 2019-08-22 | 泰幣 (THB) | 1.0541 | 0.0005 | 0.0475% |
| 2019-08-21 | 泰幣 (THB) | 1.0536 | -- | -- |
| 2019-08-20 | 泰幣 (THB) | 1.0536 | 0.0034 | 0.3237% |
| 2019-08-19 | 泰幣 (THB) | 1.0502 | 0.0003 | 0.0286% |
| 2019-08-18 | 泰幣 (THB) | 1.0499 | -- | -- |
| 2019-08-17 | 泰幣 (THB) | 1.0499 | -- | -- |
| 2019-08-16 | 泰幣 (THB) | 1.0499 | -0.0014 | -0.1332% |
| 2019-08-15 | 泰幣 (THB) | 1.0513 | -0.0018 | -0.1709% |
| 2019-08-14 | 泰幣 (THB) | 1.0531 | -0.0051 | -0.4820% |
| 2019-08-07 | 泰幣 (THB) | 1.0582 | 0.0031 | 0.2938% |
| 2019-08-05 | 泰幣 (THB) | 1.0551 | -- | -- |
| 2019-08-03 | 泰幣 (THB) | 1.0551 | -- | -- |
| 2019-08-02 | 泰幣 (THB) | 1.0551 | 0.0111 | 1.0632% |
| 2019-08-01 | 泰幣 (THB) | 1.044 | -0.001 | -0.0957% |
| 2019-07-31 | 泰幣 (THB) | 1.045 | 0.0028 | 0.2687% |
| 2019-07-30 | 泰幣 (THB) | 1.0422 | 0.001 | 0.0960% |
| 2019-07-29 | 泰幣 (THB) | 1.0412 | 0.0032 | 0.3083% |
| 2019-07-28 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-07-27 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-07-26 | 泰幣 (THB) | 1.038 | -0.0022 | -0.2115% |
| 2019-07-25 | 泰幣 (THB) | 1.0402 | -- | -- |
| 2019-07-24 | 泰幣 (THB) | 1.0402 | 0.0007 | 0.0673% |
| 2019-07-23 | 泰幣 (THB) | 1.0395 | -0.0019 | -0.1824% |
| 2019-07-22 | 泰幣 (THB) | 1.0414 | 0.0022 | 0.2117% |
| 2019-07-21 | 泰幣 (THB) | 1.0392 | -- | -- |
| 2019-07-20 | 泰幣 (THB) | 1.0392 | -- | -- |
| 2019-07-19 | 泰幣 (THB) | 1.0392 | -- | -- |
| 2019-07-18 | 泰幣 (THB) | 1.0392 | -- | -- |
| 2019-07-17 | 泰幣 (THB) | 1.0392 | 0.001 | 0.0963% |
| 2019-07-16 | 泰幣 (THB) | 1.0382 | -0.0016 | -0.1539% |
| 2019-07-15 | 泰幣 (THB) | 1.0398 | -0.0023 | -0.2207% |
| 2019-07-14 | 泰幣 (THB) | 1.0421 | -- | -- |
| 2019-07-13 | 泰幣 (THB) | 1.0421 | -- | -- |
| 2019-07-12 | 泰幣 (THB) | 1.0421 | -0.0052 | -0.4965% |
| 2019-07-11 | 泰幣 (THB) | 1.0473 | 0.003 | 0.2873% |
| 2019-07-10 | 泰幣 (THB) | 1.0443 | -0.0017 | -0.1625% |
| 2019-07-09 | 泰幣 (THB) | 1.046 | -0.0018 | -0.1718% |
| 2019-07-08 | 泰幣 (THB) | 1.0478 | -0.0005 | -0.0477% |
| 2019-07-07 | 泰幣 (THB) | 1.0483 | -- | -- |
| 2019-07-06 | 泰幣 (THB) | 1.0483 | -- | -- |
| 2019-07-05 | 泰幣 (THB) | 1.0483 | -0.0011 | -0.1048% |
| 2019-07-04 | 泰幣 (THB) | 1.0494 | -0.0034 | -0.3229% |
| 2019-07-03 | 泰幣 (THB) | 1.0528 | 0.0063 | 0.6020% |
| 2019-07-02 | 泰幣 (THB) | 1.0465 | -0.0024 | -0.2288% |
| 2019-07-01 | 泰幣 (THB) | 1.0489 | -- | -- |