遠東銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.016100 (-1.7188%)
最高 0.936700 (0.0000%)
最低 0.895100 (-4.4411%)
平均 0.9186 (-1.9293%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.920600 0.0026 0.2832%
2023-11-30 泰幣 (THB) 0.918000 -0.0087 -0.9388%
2023-11-29 泰幣 (THB) 0.926700 -0.0016 -0.1724%
2023-11-28 泰幣 (THB) 0.928300 0.0034 0.3676%
2023-11-27 泰幣 (THB) 0.924900 0.0073 0.7956%
2023-11-26 泰幣 (THB) 0.917600 -- --
2023-11-25 泰幣 (THB) 0.917600 -- --
2023-11-24 泰幣 (THB) 0.917600 -0.0030 -0.3259%
2023-11-23 泰幣 (THB) 0.920600 -0.0030 -0.3248%
2023-11-22 泰幣 (THB) 0.923600 0.0014 0.1518%
2023-11-21 泰幣 (THB) 0.922200 -0.0072 -0.7747%
2023-11-20 泰幣 (THB) 0.929400 -0.0024 -0.2576%
2023-11-19 泰幣 (THB) 0.931800 -- --
2023-11-18 泰幣 (THB) 0.931800 -- --
2023-11-17 泰幣 (THB) 0.931800 0.0038 0.4095%
2023-11-16 泰幣 (THB) 0.928000 -0.0048 -0.5146%
2023-11-15 泰幣 (THB) 0.932800 0.0114 1.2372%
2023-11-14 泰幣 (THB) 0.921400 -0.0008 -0.0867%
2023-11-13 泰幣 (THB) 0.922200 -0.0055 -0.5929%
2023-11-12 泰幣 (THB) 0.927700 -- --
2023-11-11 泰幣 (THB) 0.927700 -- --
2023-11-10 泰幣 (THB) 0.927700 -0.0076 -0.8126%
2023-11-09 泰幣 (THB) 0.935300 0.0016 0.1714%
2023-11-08 泰幣 (THB) 0.933700 0.0023 0.2469%
2023-11-07 泰幣 (THB) 0.931400 -0.0037 -0.3957%
2023-11-06 泰幣 (THB) 0.935100 0.0056 0.6025%
2023-11-05 泰幣 (THB) 0.929500 -- --
2023-11-04 泰幣 (THB) 0.929500 -- --
2023-11-03 泰幣 (THB) 0.929500 0.0056 0.6061%
2023-11-02 泰幣 (THB) 0.923900 0.0017 0.1843%
2023-11-01 泰幣 (THB) 0.922200 -0.0051 -0.5500%
2023-10-31 泰幣 (THB) 0.927300 0.0016 0.1728%
2023-10-30 泰幣 (THB) 0.925700 0.0060 0.6524%
2023-10-29 泰幣 (THB) 0.919700 -- --
2023-10-28 泰幣 (THB) 0.919700 -- --
2023-10-27 泰幣 (THB) 0.919700 -0.0010 -0.1086%
2023-10-26 泰幣 (THB) 0.920700 0.0002 0.0217%
2023-10-25 泰幣 (THB) 0.920500 0.0001 0.0109%
2023-10-24 泰幣 (THB) 0.920400 0.0077 0.8437%
2023-10-23 泰幣 (THB) 0.912700 0.0024 0.2636%
2023-10-22 泰幣 (THB) 0.910300 -- --
2023-10-21 泰幣 (THB) 0.910300 -- --
2023-10-20 泰幣 (THB) 0.910300 -0.0015 -0.1645%
2023-10-19 泰幣 (THB) 0.911800 -0.0022 -0.2407%
2023-10-18 泰幣 (THB) 0.914000 0.0016 0.1754%
2023-10-17 泰幣 (THB) 0.912400 -0.0029 -0.3168%
2023-10-16 泰幣 (THB) 0.915300 0.0039 0.4279%
2023-10-15 泰幣 (THB) 0.911400 -- --
2023-10-14 泰幣 (THB) 0.911400 -- --
2023-10-13 泰幣 (THB) 0.911400 -0.0006 -0.0658%
2023-10-12 泰幣 (THB) 0.912000 0.0058 0.6400%
2023-10-11 泰幣 (THB) 0.906200 0.0111 1.2401%
2023-10-10 泰幣 (THB) 0.895100 -- --
2023-10-09 泰幣 (THB) 0.895100 -- --
2023-10-08 泰幣 (THB) 0.895100 -- --
2023-10-07 泰幣 (THB) 0.895100 -- --
2023-10-06 泰幣 (THB) 0.895100 -0.0007 -0.0781%
2023-10-05 泰幣 (THB) 0.895800 -0.0001 -0.0112%
2023-10-04 泰幣 (THB) 0.895900 -0.0008 -0.0892%
2023-10-03 泰幣 (THB) 0.896700 -0.0022 -0.2447%
2023-10-02 泰幣 (THB) 0.898900 -0.0027 -0.2995%
2023-10-01 泰幣 (THB) 0.901600 -- --
2023-09-30 泰幣 (THB) 0.901600 -- --
2023-09-29 泰幣 (THB) 0.901600 -- --
2023-09-28 泰幣 (THB) 0.901600 -0.0060 -0.6611%
2023-09-27 泰幣 (THB) 0.907600 -0.0052 -0.5697%
2023-09-26 泰幣 (THB) 0.912800 -0.0038 -0.4146%
2023-09-25 泰幣 (THB) 0.916600 -0.0014 -0.1525%
2023-09-24 泰幣 (THB) 0.918000 -- --
2023-09-23 泰幣 (THB) 0.918000 0.0006 0.0654%
2023-09-22 泰幣 (THB) 0.917400 0.0030 0.3281%
2023-09-21 泰幣 (THB) 0.914400 0.0023 0.2522%
2023-09-20 泰幣 (THB) 0.912100 -0.0042 -0.4584%
2023-09-19 泰幣 (THB) 0.916300 -0.0057 -0.6182%
2023-09-18 泰幣 (THB) 0.922000 0.0045 0.4905%
2023-09-17 泰幣 (THB) 0.917500 -- --
2023-09-16 泰幣 (THB) 0.917500 -- --
2023-09-15 泰幣 (THB) 0.917500 -0.0007 -0.0762%
2023-09-14 泰幣 (THB) 0.918200 -0.0029 -0.3148%
2023-09-13 泰幣 (THB) 0.921100 -0.0045 -0.4862%
2023-09-12 泰幣 (THB) 0.925600 -0.0028 -0.3016%
2023-09-11 泰幣 (THB) 0.928400 0.0009 0.0970%
2023-09-10 泰幣 (THB) 0.927500 -- --
2023-09-09 泰幣 (THB) 0.927500 -- --
2023-09-08 泰幣 (THB) 0.927500 0.0029 0.3136%
2023-09-07 泰幣 (THB) 0.924600 -0.0019 -0.2051%
2023-09-06 泰幣 (THB) 0.926500 0.0012 0.1297%
2023-09-05 泰幣 (THB) 0.925300 -0.0060 -0.6443%
2023-09-04 泰幣 (THB) 0.931300 -0.0054 -0.5765%
2023-09-03 泰幣 (THB) 0.936700 -- --
2023-09-02 泰幣 (THB) 0.936700 -- --
2023-09-01 泰幣 (THB) 0.936700 -- --