| 漲跌 | -0.0327 (-3.3070%) |
| 最高 | 0.9888 (0.0000%) |
| 最低 | 0.9505 (-3.8734%) |
| 平均 | 0.969 (-2.0072%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 泰幣 (THB) | 0.9561 | 0.0019 | 0.1991% |
| 2020-10-26 | 泰幣 (THB) | 0.9542 | -0.002 | -0.2092% |
| 2020-10-25 | 泰幣 (THB) | 0.9562 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.9562 | -- | -- |
| 2020-10-23 | 泰幣 (THB) | 0.9562 | 0.001 | 0.1047% |
| 2020-10-22 | 泰幣 (THB) | 0.9552 | -0.0006 | -0.0628% |
| 2020-10-21 | 泰幣 (THB) | 0.9558 | -0.0006 | -0.0627% |
| 2020-10-20 | 泰幣 (THB) | 0.9564 | -0.0029 | -0.3023% |
| 2020-10-19 | 泰幣 (THB) | 0.9593 | -0.0017 | -0.1769% |
| 2020-10-18 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-10-16 | 泰幣 (THB) | 0.961 | 0.0012 | 0.1250% |
| 2020-10-15 | 泰幣 (THB) | 0.9598 | -- | -- |
| 2020-10-14 | 泰幣 (THB) | 0.9598 | 0.0004 | 0.0417% |
| 2020-10-13 | 泰幣 (THB) | 0.9594 | -0.0017 | -0.1769% |
| 2020-10-12 | 泰幣 (THB) | 0.9611 | 0.0012 | 0.1250% |
| 2020-10-11 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-09 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-08 | 泰幣 (THB) | 0.9599 | 0.0019 | 0.1983% |
| 2020-10-07 | 泰幣 (THB) | 0.958 | -0.0007 | -0.0730% |
| 2020-10-06 | 泰幣 (THB) | 0.9587 | 0.0072 | 0.7567% |
| 2020-10-05 | 泰幣 (THB) | 0.9515 | 0.0009 | 0.0947% |
| 2020-10-04 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-02 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-01 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-09-30 | 泰幣 (THB) | 0.9506 | 0.0001 | 0.0105% |
| 2020-09-29 | 泰幣 (THB) | 0.9505 | -0.002 | -0.2100% |
| 2020-09-28 | 泰幣 (THB) | 0.9525 | -0.0043 | -0.4494% |
| 2020-09-27 | 泰幣 (THB) | 0.9568 | -- | -- |
| 2020-09-26 | 泰幣 (THB) | 0.9568 | -0.0018 | -0.1878% |
| 2020-09-25 | 泰幣 (THB) | 0.9586 | 0.0009 | 0.0940% |
| 2020-09-24 | 泰幣 (THB) | 0.9577 | -0.0001 | -0.0104% |
| 2020-09-23 | 泰幣 (THB) | 0.9578 | -0.0031 | -0.3226% |
| 2020-09-22 | 泰幣 (THB) | 0.9609 | -0.0069 | -0.7130% |
| 2020-09-21 | 泰幣 (THB) | 0.9678 | -0.0008 | -0.0826% |
| 2020-09-20 | 泰幣 (THB) | 0.9686 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.9686 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.9686 | -0.003 | -0.3088% |
| 2020-09-17 | 泰幣 (THB) | 0.9716 | -0.0018 | -0.1849% |
| 2020-09-16 | 泰幣 (THB) | 0.9734 | 0.0011 | 0.1131% |
| 2020-09-15 | 泰幣 (THB) | 0.9723 | -0.0009 | -0.0925% |
| 2020-09-14 | 泰幣 (THB) | 0.9732 | -- | -- |
| 2020-09-13 | 泰幣 (THB) | 0.9732 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.9732 | -- | -- |
| 2020-09-11 | 泰幣 (THB) | 0.9732 | -0.0001 | -0.0103% |
| 2020-09-10 | 泰幣 (THB) | 0.9733 | 0.001 | 0.1028% |
| 2020-09-09 | 泰幣 (THB) | 0.9723 | 0.0011 | 0.1133% |
| 2020-09-08 | 泰幣 (THB) | 0.9712 | -0.001 | -0.1029% |
| 2020-09-07 | 泰幣 (THB) | 0.9722 | -0.0014 | -0.1438% |
| 2020-09-06 | 泰幣 (THB) | 0.9736 | -- | -- |
| 2020-09-05 | 泰幣 (THB) | 0.9736 | -- | -- |
| 2020-09-04 | 泰幣 (THB) | 0.9736 | 0.0005 | 0.0514% |
| 2020-09-03 | 泰幣 (THB) | 0.9731 | -0.004 | -0.4094% |
| 2020-09-02 | 泰幣 (THB) | 0.9771 | -0.0083 | -0.8423% |
| 2020-09-01 | 泰幣 (THB) | 0.9854 | 0.0058 | 0.5921% |
| 2020-08-31 | 泰幣 (THB) | 0.9796 | 0.0004 | 0.0408% |
| 2020-08-30 | 泰幣 (THB) | 0.9792 | -- | -- |
| 2020-08-29 | 泰幣 (THB) | 0.9792 | -- | -- |
| 2020-08-28 | 泰幣 (THB) | 0.9792 | 0.0023 | 0.2354% |
| 2020-08-27 | 泰幣 (THB) | 0.9769 | 0.004 | 0.4111% |
| 2020-08-26 | 泰幣 (THB) | 0.9729 | 0.0044 | 0.4543% |
| 2020-08-25 | 泰幣 (THB) | 0.9685 | -0.0006 | -0.0619% |
| 2020-08-24 | 泰幣 (THB) | 0.9691 | 0.0018 | 0.1861% |
| 2020-08-23 | 泰幣 (THB) | 0.9673 | -- | -- |
| 2020-08-22 | 泰幣 (THB) | 0.9673 | -- | -- |
| 2020-08-21 | 泰幣 (THB) | 0.9673 | -0.0042 | -0.4323% |
| 2020-08-20 | 泰幣 (THB) | 0.9715 | -0.0058 | -0.5935% |
| 2020-08-19 | 泰幣 (THB) | 0.9773 | -0.0018 | -0.1838% |
| 2020-08-18 | 泰幣 (THB) | 0.9791 | 0.0009 | 0.0920% |
| 2020-08-17 | 泰幣 (THB) | 0.9782 | -0.0039 | -0.3971% |
| 2020-08-16 | 泰幣 (THB) | 0.9821 | -- | -- |
| 2020-08-15 | 泰幣 (THB) | 0.9821 | -- | -- |
| 2020-08-14 | 泰幣 (THB) | 0.9821 | -0.0016 | -0.1627% |
| 2020-08-13 | 泰幣 (THB) | 0.9837 | 0.0013 | 0.1323% |
| 2020-08-12 | 泰幣 (THB) | 0.9824 | 0.0009 | 0.0917% |
| 2020-08-11 | 泰幣 (THB) | 0.9815 | 0.0017 | 0.1735% |
| 2020-08-10 | 泰幣 (THB) | 0.9798 | 0.0016 | 0.1636% |
| 2020-08-09 | 泰幣 (THB) | 0.9782 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.9782 | -- | -- |
| 2020-08-07 | 泰幣 (THB) | 0.9782 | -0.0024 | -0.2447% |
| 2020-08-06 | 泰幣 (THB) | 0.9806 | -0.0034 | -0.3455% |
| 2020-08-05 | 泰幣 (THB) | 0.984 | 0.0026 | 0.2649% |
| 2020-08-04 | 泰幣 (THB) | 0.9814 | 0.0039 | 0.3990% |
| 2020-08-03 | 泰幣 (THB) | 0.9775 | 0.0003 | 0.0307% |
| 2020-08-02 | 泰幣 (THB) | 0.9772 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.9772 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.9772 | 0.0062 | 0.6385% |
| 2020-07-30 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-07-29 | 泰幣 (THB) | 0.969 | 0.0037 | 0.3833% |
| 2020-07-28 | 泰幣 (THB) | 0.9653 | -0.0009 | -0.0931% |
| 2020-07-27 | 泰幣 (THB) | 0.9662 | 0.0046 | 0.4784% |
| 2020-07-26 | 泰幣 (THB) | 0.9616 | -- | -- |
| 2020-07-25 | 泰幣 (THB) | 0.9616 | -- | -- |
| 2020-07-24 | 泰幣 (THB) | 0.9616 | -0.0023 | -0.2386% |
| 2020-07-23 | 泰幣 (THB) | 0.9639 | 0.0008 | 0.0831% |
| 2020-07-22 | 泰幣 (THB) | 0.9631 | -- | -- |
| 2020-07-21 | 泰幣 (THB) | 0.9631 | 0.0038 | 0.3961% |
| 2020-07-20 | 泰幣 (THB) | 0.9593 | -0.0047 | -0.4876% |
| 2020-07-19 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-17 | 泰幣 (THB) | 0.964 | -0.0021 | -0.2174% |
| 2020-07-16 | 泰幣 (THB) | 0.9661 | -0.0036 | -0.3712% |
| 2020-07-15 | 泰幣 (THB) | 0.9697 | 0.0016 | 0.1653% |
| 2020-07-14 | 泰幣 (THB) | 0.9681 | -0.0069 | -0.7077% |
| 2020-07-13 | 泰幣 (THB) | 0.975 | -0.0028 | -0.2864% |
| 2020-07-12 | 泰幣 (THB) | 0.9778 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.9778 | -- | -- |
| 2020-07-10 | 泰幣 (THB) | 0.9778 | -0.0031 | -0.3160% |
| 2020-07-09 | 泰幣 (THB) | 0.9809 | 0.0015 | 0.1532% |
| 2020-07-08 | 泰幣 (THB) | 0.9794 | -0.0024 | -0.2444% |
| 2020-07-07 | 泰幣 (THB) | 0.9818 | -0.0011 | -0.1119% |
| 2020-07-06 | 泰幣 (THB) | 0.9829 | -0.0014 | -0.1422% |
| 2020-07-05 | 泰幣 (THB) | 0.9843 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.9843 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.9843 | 0.0018 | 0.1832% |
| 2020-07-02 | 泰幣 (THB) | 0.9825 | -0.0063 | -0.6371% |
| 2020-07-01 | 泰幣 (THB) | 0.9888 | -- | -- |