| 漲跌 | 0.0016 (0.1533%) |
| 最高 | 1.0628 (1.8008%) |
| 最低 | 1.0355 (-0.8142%) |
| 平均 | 1.0498 (0.5509%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-19 | 泰幣 (THB) | 1.0456 | 0.0024 | 0.2301% |
| 2019-11-18 | 泰幣 (THB) | 1.0432 | -0.0027 | -0.2582% |
| 2019-11-17 | 泰幣 (THB) | 1.0459 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.0459 | -- | -- |
| 2019-11-15 | 泰幣 (THB) | 1.0459 | -0.0015 | -0.1432% |
| 2019-11-14 | 泰幣 (THB) | 1.0474 | 0.0042 | 0.4026% |
| 2019-11-13 | 泰幣 (THB) | 1.0432 | 0.0054 | 0.5203% |
| 2019-11-12 | 泰幣 (THB) | 1.0378 | -0.0003 | -0.0289% |
| 2019-11-11 | 泰幣 (THB) | 1.0381 | 0.0026 | 0.2511% |
| 2019-11-10 | 泰幣 (THB) | 1.0355 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.0355 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.0355 | -0.0011 | -0.1061% |
| 2019-11-07 | 泰幣 (THB) | 1.0366 | -0.0005 | -0.0482% |
| 2019-11-06 | 泰幣 (THB) | 1.0371 | -0.0033 | -0.3172% |
| 2019-11-05 | 泰幣 (THB) | 1.0404 | -0.0023 | -0.2206% |
| 2019-11-04 | 泰幣 (THB) | 1.0427 | -0.0026 | -0.2487% |
| 2019-11-03 | 泰幣 (THB) | 1.0453 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.0453 | -- | -- |
| 2019-11-01 | 泰幣 (THB) | 1.0453 | 0.0013 | 0.1245% |
| 2019-10-31 | 泰幣 (THB) | 1.044 | -0.0007 | -0.0670% |
| 2019-10-30 | 泰幣 (THB) | 1.0447 | -0.0006 | -0.0574% |
| 2019-10-29 | 泰幣 (THB) | 1.0453 | -0.0017 | -0.1624% |
| 2019-10-28 | 泰幣 (THB) | 1.047 | -0.0018 | -0.1716% |
| 2019-10-27 | 泰幣 (THB) | 1.0488 | -- | -- |
| 2019-10-26 | 泰幣 (THB) | 1.0488 | -- | -- |
| 2019-10-25 | 泰幣 (THB) | 1.0488 | 0.0035 | 0.3348% |
| 2019-10-24 | 泰幣 (THB) | 1.0453 | 0.0006 | 0.0574% |
| 2019-10-23 | 泰幣 (THB) | 1.0447 | 0.0008 | 0.0766% |
| 2019-10-22 | 泰幣 (THB) | 1.0439 | -0.0019 | -0.1817% |
| 2019-10-21 | 泰幣 (THB) | 1.0458 | -0.0002 | -0.0191% |
| 2019-10-20 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.046 | -0.0001 | -0.0096% |
| 2019-10-17 | 泰幣 (THB) | 1.0461 | 0.0017 | 0.1628% |
| 2019-10-16 | 泰幣 (THB) | 1.0444 | 0.0004 | 0.0383% |
| 2019-10-15 | 泰幣 (THB) | 1.044 | 0.0017 | 0.1631% |
| 2019-10-14 | 泰幣 (THB) | 1.0423 | -0.0107 | -1.0161% |
| 2019-10-13 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-10 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-09 | 泰幣 (THB) | 1.053 | 0.0054 | 0.5155% |
| 2019-10-08 | 泰幣 (THB) | 1.0476 | -0.0018 | -0.1715% |
| 2019-10-07 | 泰幣 (THB) | 1.0494 | -0.0034 | -0.3229% |
| 2019-10-06 | 泰幣 (THB) | 1.0528 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.0528 | 0.0019 | 0.1808% |
| 2019-10-04 | 泰幣 (THB) | 1.0509 | 0.0006 | 0.0571% |
| 2019-10-03 | 泰幣 (THB) | 1.0503 | 0.0031 | 0.2960% |
| 2019-10-02 | 泰幣 (THB) | 1.0472 | 0.0013 | 0.1243% |
| 2019-10-01 | 泰幣 (THB) | 1.0459 | -0.0019 | -0.1813% |
| 2019-09-30 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-29 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-28 | 泰幣 (THB) | 1.0478 | -- | -- |
| 2019-09-27 | 泰幣 (THB) | 1.0478 | 0.0003 | 0.0286% |
| 2019-09-26 | 泰幣 (THB) | 1.0475 | -0.0028 | -0.2666% |
| 2019-09-25 | 泰幣 (THB) | 1.0503 | -0.0003 | -0.0286% |
| 2019-09-24 | 泰幣 (THB) | 1.0506 | -0.0033 | -0.3131% |
| 2019-09-23 | 泰幣 (THB) | 1.0539 | 0.0021 | 0.1997% |
| 2019-09-22 | 泰幣 (THB) | 1.0518 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.0518 | -- | -- |
| 2019-09-20 | 泰幣 (THB) | 1.0518 | 0.0007 | 0.0666% |
| 2019-09-19 | 泰幣 (THB) | 1.0511 | 0.0006 | 0.0571% |
| 2019-09-18 | 泰幣 (THB) | 1.0505 | 0.0005 | 0.0476% |
| 2019-09-17 | 泰幣 (THB) | 1.05 | -0.0016 | -0.1521% |
| 2019-09-16 | 泰幣 (THB) | 1.0516 | -0.0037 | -0.3506% |
| 2019-09-15 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-13 | 泰幣 (THB) | 1.0553 | -- | -- |
| 2019-09-12 | 泰幣 (THB) | 1.0553 | 0.0005 | 0.0474% |
| 2019-09-11 | 泰幣 (THB) | 1.0548 | 0.0007 | 0.0664% |
| 2019-09-10 | 泰幣 (THB) | 1.0541 | -0.0007 | -0.0664% |
| 2019-09-09 | 泰幣 (THB) | 1.0548 | 0.0009 | 0.0854% |
| 2019-09-08 | 泰幣 (THB) | 1.0539 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.0539 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.0539 | -0.0041 | -0.3875% |
| 2019-09-05 | 泰幣 (THB) | 1.058 | -0.0019 | -0.1793% |
| 2019-09-04 | 泰幣 (THB) | 1.0599 | 0.0001 | 0.0094% |
| 2019-09-03 | 泰幣 (THB) | 1.0598 | -0.0007 | -0.0660% |
| 2019-09-02 | 泰幣 (THB) | 1.0605 | -0.0001 | -0.0094% |
| 2019-09-01 | 泰幣 (THB) | 1.0606 | -- | -- |
| 2019-08-31 | 泰幣 (THB) | 1.0606 | -- | -- |
| 2019-08-30 | 泰幣 (THB) | 1.0606 | 0.0191 | 1.8339% |
| 2019-08-29 | 泰幣 (THB) | 1.0415 | -0.019 | -1.7916% |
| 2019-08-28 | 泰幣 (THB) | 1.0605 | -0.0018 | -0.1694% |
| 2019-08-27 | 泰幣 (THB) | 1.0623 | -0.0005 | -0.0470% |
| 2019-08-26 | 泰幣 (THB) | 1.0628 | 0.0063 | 0.5963% |
| 2019-08-25 | 泰幣 (THB) | 1.0565 | -- | -- |
| 2019-08-24 | 泰幣 (THB) | 1.0565 | -- | -- |
| 2019-08-23 | 泰幣 (THB) | 1.0565 | 0.0024 | 0.2277% |
| 2019-08-22 | 泰幣 (THB) | 1.0541 | 0.0005 | 0.0475% |
| 2019-08-21 | 泰幣 (THB) | 1.0536 | -- | -- |
| 2019-08-20 | 泰幣 (THB) | 1.0536 | 0.0034 | 0.3237% |
| 2019-08-19 | 泰幣 (THB) | 1.0502 | 0.0003 | 0.0286% |
| 2019-08-18 | 泰幣 (THB) | 1.0499 | -- | -- |
| 2019-08-17 | 泰幣 (THB) | 1.0499 | -- | -- |
| 2019-08-16 | 泰幣 (THB) | 1.0499 | -0.0014 | -0.1332% |
| 2019-08-15 | 泰幣 (THB) | 1.0513 | -0.0018 | -0.1709% |
| 2019-08-14 | 泰幣 (THB) | 1.0531 | -0.0051 | -0.4820% |
| 2019-08-07 | 泰幣 (THB) | 1.0582 | 0.0031 | 0.2938% |
| 2019-08-05 | 泰幣 (THB) | 1.0551 | -- | -- |
| 2019-08-03 | 泰幣 (THB) | 1.0551 | -- | -- |
| 2019-08-02 | 泰幣 (THB) | 1.0551 | 0.0111 | 1.0632% |
| 2019-08-01 | 泰幣 (THB) | 1.044 | -- | -- |