| 漲跌 | 0.0275 (2.8890%) |
| 最高 | 0.9948 (4.5068%) |
| 最低 | 0.9513 (-0.0630%) |
| 平均 | 0.9749 (2.4185%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 泰幣 (THB) | 0.9794 | 0.0012 | 0.1227% |
| 2020-08-09 | 泰幣 (THB) | 0.9782 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.9782 | -- | -- |
| 2020-08-07 | 泰幣 (THB) | 0.9782 | -0.0024 | -0.2447% |
| 2020-08-06 | 泰幣 (THB) | 0.9806 | -0.0034 | -0.3455% |
| 2020-08-05 | 泰幣 (THB) | 0.984 | 0.0026 | 0.2649% |
| 2020-08-04 | 泰幣 (THB) | 0.9814 | 0.0039 | 0.3990% |
| 2020-08-03 | 泰幣 (THB) | 0.9775 | 0.0003 | 0.0307% |
| 2020-08-02 | 泰幣 (THB) | 0.9772 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.9772 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.9772 | 0.0062 | 0.6385% |
| 2020-07-30 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-07-29 | 泰幣 (THB) | 0.969 | 0.0037 | 0.3833% |
| 2020-07-28 | 泰幣 (THB) | 0.9653 | -0.0009 | -0.0931% |
| 2020-07-27 | 泰幣 (THB) | 0.9662 | 0.0046 | 0.4784% |
| 2020-07-26 | 泰幣 (THB) | 0.9616 | -- | -- |
| 2020-07-25 | 泰幣 (THB) | 0.9616 | -- | -- |
| 2020-07-24 | 泰幣 (THB) | 0.9616 | -0.0023 | -0.2386% |
| 2020-07-23 | 泰幣 (THB) | 0.9639 | 0.0008 | 0.0831% |
| 2020-07-22 | 泰幣 (THB) | 0.9631 | -- | -- |
| 2020-07-21 | 泰幣 (THB) | 0.9631 | 0.0038 | 0.3961% |
| 2020-07-20 | 泰幣 (THB) | 0.9593 | -0.0047 | -0.4876% |
| 2020-07-19 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-07-17 | 泰幣 (THB) | 0.964 | -0.0021 | -0.2174% |
| 2020-07-16 | 泰幣 (THB) | 0.9661 | -0.0036 | -0.3712% |
| 2020-07-15 | 泰幣 (THB) | 0.9697 | 0.0016 | 0.1653% |
| 2020-07-14 | 泰幣 (THB) | 0.9681 | -0.0069 | -0.7077% |
| 2020-07-13 | 泰幣 (THB) | 0.975 | -0.0028 | -0.2864% |
| 2020-07-12 | 泰幣 (THB) | 0.9778 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.9778 | -- | -- |
| 2020-07-10 | 泰幣 (THB) | 0.9778 | -0.0031 | -0.3160% |
| 2020-07-09 | 泰幣 (THB) | 0.9809 | 0.0015 | 0.1532% |
| 2020-07-08 | 泰幣 (THB) | 0.9794 | -0.0024 | -0.2444% |
| 2020-07-07 | 泰幣 (THB) | 0.9818 | -0.0011 | -0.1119% |
| 2020-07-06 | 泰幣 (THB) | 0.9829 | -0.0014 | -0.1422% |
| 2020-07-05 | 泰幣 (THB) | 0.9843 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.9843 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.9843 | 0.0018 | 0.1832% |
| 2020-07-02 | 泰幣 (THB) | 0.9825 | -0.0063 | -0.6371% |
| 2020-07-01 | 泰幣 (THB) | 0.9888 | -0.0046 | -0.4631% |
| 2020-06-30 | 泰幣 (THB) | 0.9934 | 0.002 | 0.2017% |
| 2020-06-29 | 泰幣 (THB) | 0.9914 | -0.0025 | -0.2515% |
| 2020-06-28 | 泰幣 (THB) | 0.9939 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.9939 | -- | -- |
| 2020-06-26 | 泰幣 (THB) | 0.9939 | -- | -- |
| 2020-06-25 | 泰幣 (THB) | 0.9939 | -- | -- |
| 2020-06-24 | 泰幣 (THB) | 0.9939 | 0.0043 | 0.4345% |
| 2020-06-23 | 泰幣 (THB) | 0.9896 | -0.0001 | -0.0101% |
| 2020-06-22 | 泰幣 (THB) | 0.9897 | 0.001 | 0.1011% |
| 2020-06-21 | 泰幣 (THB) | 0.9887 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.9887 | 0.0005 | 0.0506% |
| 2020-06-19 | 泰幣 (THB) | 0.9882 | 0.0023 | 0.2333% |
| 2020-06-18 | 泰幣 (THB) | 0.9859 | 0.0016 | 0.1626% |
| 2020-06-17 | 泰幣 (THB) | 0.9843 | -0.0016 | -0.1623% |
| 2020-06-16 | 泰幣 (THB) | 0.9859 | -0.0056 | -0.5648% |
| 2020-06-15 | 泰幣 (THB) | 0.9915 | -0.0033 | -0.3317% |
| 2020-06-14 | 泰幣 (THB) | 0.9948 | -- | -- |
| 2020-06-13 | 泰幣 (THB) | 0.9948 | -- | -- |
| 2020-06-12 | 泰幣 (THB) | 0.9948 | 0.0025 | 0.2519% |
| 2020-06-11 | 泰幣 (THB) | 0.9923 | 0.007 | 0.7104% |
| 2020-06-10 | 泰幣 (THB) | 0.9853 | 0.0047 | 0.4793% |
| 2020-06-09 | 泰幣 (THB) | 0.9806 | 0.0013 | 0.1327% |
| 2020-06-08 | 泰幣 (THB) | 0.9793 | -0.0004 | -0.0408% |
| 2020-06-07 | 泰幣 (THB) | 0.9797 | -- | -- |
| 2020-06-06 | 泰幣 (THB) | 0.9797 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9797 | 0.0004 | 0.0408% |
| 2020-06-04 | 泰幣 (THB) | 0.9793 | 0.001 | 0.1022% |
| 2020-06-03 | 泰幣 (THB) | 0.9783 | -0.0043 | -0.4376% |
| 2020-06-02 | 泰幣 (THB) | 0.9826 | 0.0063 | 0.6453% |
| 2020-06-01 | 泰幣 (THB) | 0.9763 | 0.0016 | 0.1642% |
| 2020-05-31 | 泰幣 (THB) | 0.9747 | -- | -- |
| 2020-05-30 | 泰幣 (THB) | 0.9747 | -- | -- |
| 2020-05-29 | 泰幣 (THB) | 0.9747 | 0.0007 | 0.0719% |
| 2020-05-28 | 泰幣 (THB) | 0.974 | 0.0005 | 0.0514% |
| 2020-05-27 | 泰幣 (THB) | 0.9735 | 0.002 | 0.2059% |
| 2020-05-26 | 泰幣 (THB) | 0.9715 | -0.0003 | -0.0309% |
| 2020-05-25 | 泰幣 (THB) | 0.9718 | -0.0004 | -0.0411% |
| 2020-05-24 | 泰幣 (THB) | 0.9722 | -- | -- |
| 2020-05-23 | 泰幣 (THB) | 0.9722 | -- | -- |
| 2020-05-22 | 泰幣 (THB) | 0.9722 | 0.0007 | 0.0721% |
| 2020-05-21 | 泰幣 (THB) | 0.9715 | -0.0003 | -0.0309% |
| 2020-05-20 | 泰幣 (THB) | 0.9718 | 0.0028 | 0.2890% |
| 2020-05-19 | 泰幣 (THB) | 0.969 | 0.0029 | 0.3002% |
| 2020-05-18 | 泰幣 (THB) | 0.9661 | 0.0015 | 0.1555% |
| 2020-05-17 | 泰幣 (THB) | 0.9646 | -- | -- |
| 2020-05-16 | 泰幣 (THB) | 0.9646 | -- | -- |
| 2020-05-15 | 泰幣 (THB) | 0.9646 | 0.0012 | 0.1246% |
| 2020-05-14 | 泰幣 (THB) | 0.9634 | -0.0004 | -0.0415% |
| 2020-05-13 | 泰幣 (THB) | 0.9638 | 0.002 | 0.2079% |
| 2020-05-12 | 泰幣 (THB) | 0.9618 | 0.0024 | 0.2502% |
| 2020-05-11 | 泰幣 (THB) | 0.9594 | 0.0025 | 0.2613% |
| 2020-05-10 | 泰幣 (THB) | 0.9569 | -- | -- |
| 2020-05-09 | 泰幣 (THB) | 0.9569 | -- | -- |
| 2020-05-08 | 泰幣 (THB) | 0.9569 | 0.003 | 0.3145% |
| 2020-05-07 | 泰幣 (THB) | 0.9539 | 0.0004 | 0.0420% |
| 2020-05-06 | 泰幣 (THB) | 0.9535 | 0.0013 | 0.1365% |
| 2020-05-05 | 泰幣 (THB) | 0.9522 | 0.0009 | 0.0946% |
| 2020-05-04 | 泰幣 (THB) | 0.9513 | -0.0006 | -0.0630% |
| 2020-05-03 | 泰幣 (THB) | 0.9519 | -- | -- |
| 2020-05-02 | 泰幣 (THB) | 0.9519 | -- | -- |
| 2020-05-01 | 泰幣 (THB) | 0.9519 | -- | -- |