漲跌 |
-0.016100 (-1.7188%)
|
最高 |
0.936700 (0.0000%) |
最低 |
0.895100 (-4.4411%) |
平均 |
0.9186 (-1.9293%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.920600
|
0.0026 |
0.2832% |
2023-11-30 |
泰幣 (THB)
|
0.918000
|
-0.0087 |
-0.9388% |
2023-11-29 |
泰幣 (THB)
|
0.926700
|
-0.0016 |
-0.1724% |
2023-11-28 |
泰幣 (THB)
|
0.928300
|
0.0034 |
0.3676% |
2023-11-27 |
泰幣 (THB)
|
0.924900
|
0.0073 |
0.7956% |
2023-11-26 |
泰幣 (THB)
|
0.917600
|
-- |
-- |
2023-11-25 |
泰幣 (THB)
|
0.917600
|
-- |
-- |
2023-11-24 |
泰幣 (THB)
|
0.917600
|
-0.0030 |
-0.3259% |
2023-11-23 |
泰幣 (THB)
|
0.920600
|
-0.0030 |
-0.3248% |
2023-11-22 |
泰幣 (THB)
|
0.923600
|
0.0014 |
0.1518% |
2023-11-21 |
泰幣 (THB)
|
0.922200
|
-0.0072 |
-0.7747% |
2023-11-20 |
泰幣 (THB)
|
0.929400
|
-0.0024 |
-0.2576% |
2023-11-19 |
泰幣 (THB)
|
0.931800
|
-- |
-- |
2023-11-18 |
泰幣 (THB)
|
0.931800
|
-- |
-- |
2023-11-17 |
泰幣 (THB)
|
0.931800
|
0.0038 |
0.4095% |
2023-11-16 |
泰幣 (THB)
|
0.928000
|
-0.0048 |
-0.5146% |
2023-11-15 |
泰幣 (THB)
|
0.932800
|
0.0114 |
1.2372% |
2023-11-14 |
泰幣 (THB)
|
0.921400
|
-0.0008 |
-0.0867% |
2023-11-13 |
泰幣 (THB)
|
0.922200
|
-0.0055 |
-0.5929% |
2023-11-12 |
泰幣 (THB)
|
0.927700
|
-- |
-- |
2023-11-11 |
泰幣 (THB)
|
0.927700
|
-- |
-- |
2023-11-10 |
泰幣 (THB)
|
0.927700
|
-0.0076 |
-0.8126% |
2023-11-09 |
泰幣 (THB)
|
0.935300
|
0.0016 |
0.1714% |
2023-11-08 |
泰幣 (THB)
|
0.933700
|
0.0023 |
0.2469% |
2023-11-07 |
泰幣 (THB)
|
0.931400
|
-0.0037 |
-0.3957% |
2023-11-06 |
泰幣 (THB)
|
0.935100
|
0.0056 |
0.6025% |
2023-11-05 |
泰幣 (THB)
|
0.929500
|
-- |
-- |
2023-11-04 |
泰幣 (THB)
|
0.929500
|
-- |
-- |
2023-11-03 |
泰幣 (THB)
|
0.929500
|
0.0056 |
0.6061% |
2023-11-02 |
泰幣 (THB)
|
0.923900
|
0.0017 |
0.1843% |
2023-11-01 |
泰幣 (THB)
|
0.922200
|
-0.0051 |
-0.5500% |
2023-10-31 |
泰幣 (THB)
|
0.927300
|
0.0016 |
0.1728% |
2023-10-30 |
泰幣 (THB)
|
0.925700
|
0.0060 |
0.6524% |
2023-10-29 |
泰幣 (THB)
|
0.919700
|
-- |
-- |
2023-10-28 |
泰幣 (THB)
|
0.919700
|
-- |
-- |
2023-10-27 |
泰幣 (THB)
|
0.919700
|
-0.0010 |
-0.1086% |
2023-10-26 |
泰幣 (THB)
|
0.920700
|
0.0002 |
0.0217% |
2023-10-25 |
泰幣 (THB)
|
0.920500
|
0.0001 |
0.0109% |
2023-10-24 |
泰幣 (THB)
|
0.920400
|
0.0077 |
0.8437% |
2023-10-23 |
泰幣 (THB)
|
0.912700
|
0.0024 |
0.2636% |
2023-10-22 |
泰幣 (THB)
|
0.910300
|
-- |
-- |
2023-10-21 |
泰幣 (THB)
|
0.910300
|
-- |
-- |
2023-10-20 |
泰幣 (THB)
|
0.910300
|
-0.0015 |
-0.1645% |
2023-10-19 |
泰幣 (THB)
|
0.911800
|
-0.0022 |
-0.2407% |
2023-10-18 |
泰幣 (THB)
|
0.914000
|
0.0016 |
0.1754% |
2023-10-17 |
泰幣 (THB)
|
0.912400
|
-0.0029 |
-0.3168% |
2023-10-16 |
泰幣 (THB)
|
0.915300
|
0.0039 |
0.4279% |
2023-10-15 |
泰幣 (THB)
|
0.911400
|
-- |
-- |
2023-10-14 |
泰幣 (THB)
|
0.911400
|
-- |
-- |
2023-10-13 |
泰幣 (THB)
|
0.911400
|
-0.0006 |
-0.0658% |
2023-10-12 |
泰幣 (THB)
|
0.912000
|
0.0058 |
0.6400% |
2023-10-11 |
泰幣 (THB)
|
0.906200
|
0.0111 |
1.2401% |
2023-10-10 |
泰幣 (THB)
|
0.895100
|
-- |
-- |
2023-10-09 |
泰幣 (THB)
|
0.895100
|
-- |
-- |
2023-10-08 |
泰幣 (THB)
|
0.895100
|
-- |
-- |
2023-10-07 |
泰幣 (THB)
|
0.895100
|
-- |
-- |
2023-10-06 |
泰幣 (THB)
|
0.895100
|
-0.0007 |
-0.0781% |
2023-10-05 |
泰幣 (THB)
|
0.895800
|
-0.0001 |
-0.0112% |
2023-10-04 |
泰幣 (THB)
|
0.895900
|
-0.0008 |
-0.0892% |
2023-10-03 |
泰幣 (THB)
|
0.896700
|
-0.0022 |
-0.2447% |
2023-10-02 |
泰幣 (THB)
|
0.898900
|
-0.0027 |
-0.2995% |
2023-10-01 |
泰幣 (THB)
|
0.901600
|
-- |
-- |
2023-09-30 |
泰幣 (THB)
|
0.901600
|
-- |
-- |
2023-09-29 |
泰幣 (THB)
|
0.901600
|
-- |
-- |
2023-09-28 |
泰幣 (THB)
|
0.901600
|
-0.0060 |
-0.6611% |
2023-09-27 |
泰幣 (THB)
|
0.907600
|
-0.0052 |
-0.5697% |
2023-09-26 |
泰幣 (THB)
|
0.912800
|
-0.0038 |
-0.4146% |
2023-09-25 |
泰幣 (THB)
|
0.916600
|
-0.0014 |
-0.1525% |
2023-09-24 |
泰幣 (THB)
|
0.918000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.918000
|
0.0006 |
0.0654% |
2023-09-22 |
泰幣 (THB)
|
0.917400
|
0.0030 |
0.3281% |
2023-09-21 |
泰幣 (THB)
|
0.914400
|
0.0023 |
0.2522% |
2023-09-20 |
泰幣 (THB)
|
0.912100
|
-0.0042 |
-0.4584% |
2023-09-19 |
泰幣 (THB)
|
0.916300
|
-0.0057 |
-0.6182% |
2023-09-18 |
泰幣 (THB)
|
0.922000
|
0.0045 |
0.4905% |
2023-09-17 |
泰幣 (THB)
|
0.917500
|
-- |
-- |
2023-09-16 |
泰幣 (THB)
|
0.917500
|
-- |
-- |
2023-09-15 |
泰幣 (THB)
|
0.917500
|
-0.0007 |
-0.0762% |
2023-09-14 |
泰幣 (THB)
|
0.918200
|
-0.0029 |
-0.3148% |
2023-09-13 |
泰幣 (THB)
|
0.921100
|
-0.0045 |
-0.4862% |
2023-09-12 |
泰幣 (THB)
|
0.925600
|
-0.0028 |
-0.3016% |
2023-09-11 |
泰幣 (THB)
|
0.928400
|
0.0009 |
0.0970% |
2023-09-10 |
泰幣 (THB)
|
0.927500
|
-- |
-- |
2023-09-09 |
泰幣 (THB)
|
0.927500
|
-- |
-- |
2023-09-08 |
泰幣 (THB)
|
0.927500
|
0.0029 |
0.3136% |
2023-09-07 |
泰幣 (THB)
|
0.924600
|
-0.0019 |
-0.2051% |
2023-09-06 |
泰幣 (THB)
|
0.926500
|
0.0012 |
0.1297% |
2023-09-05 |
泰幣 (THB)
|
0.925300
|
-0.0060 |
-0.6443% |
2023-09-04 |
泰幣 (THB)
|
0.931300
|
-0.0054 |
-0.5765% |
2023-09-03 |
泰幣 (THB)
|
0.936700
|
-- |
-- |
2023-09-02 |
泰幣 (THB)
|
0.936700
|
-- |
-- |
2023-09-01 |
泰幣 (THB)
|
0.936700
|
-- |
-- |