| 漲跌 | 0.067700 (7.7504%) |
| 最高 | 0.950500 (8.8151%) |
| 最低 | 0.873400 (-0.0114%) |
| 平均 | 0.9137 (4.6003%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.941200 | -0.0029 | -0.3072% |
| 2023-01-31 | 泰幣 (THB) | 0.944100 | -0.0064 | -0.6733% |
| 2023-01-30 | 泰幣 (THB) | 0.950500 | 0.0028 | 0.2955% |
| 2023-01-29 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-28 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-27 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-26 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-25 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-24 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-23 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-22 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-21 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-20 | 泰幣 (THB) | 0.947700 | -- | -- |
| 2023-01-19 | 泰幣 (THB) | 0.947700 | -0.0015 | -0.1580% |
| 2023-01-18 | 泰幣 (THB) | 0.949200 | 0.0024 | 0.2535% |
| 2023-01-17 | 泰幣 (THB) | 0.946800 | 0.0005 | 0.0528% |
| 2023-01-16 | 泰幣 (THB) | 0.946300 | -0.0025 | -0.2635% |
| 2023-01-15 | 泰幣 (THB) | 0.948800 | -- | -- |
| 2023-01-14 | 泰幣 (THB) | 0.948800 | -- | -- |
| 2023-01-13 | 泰幣 (THB) | 0.948800 | 0.0096 | 1.0221% |
| 2023-01-12 | 泰幣 (THB) | 0.939200 | 0.0003 | 0.0320% |
| 2023-01-11 | 泰幣 (THB) | 0.938900 | 0.0027 | 0.2884% |
| 2023-01-10 | 泰幣 (THB) | 0.936200 | -0.0036 | -0.3831% |
| 2023-01-09 | 泰幣 (THB) | 0.939800 | 0.0027 | 0.2881% |
| 2023-01-08 | 泰幣 (THB) | 0.937100 | -- | -- |
| 2023-01-07 | 泰幣 (THB) | 0.937100 | 0.0071 | 0.7634% |
| 2023-01-06 | 泰幣 (THB) | 0.930000 | -0.0023 | -0.2467% |
| 2023-01-05 | 泰幣 (THB) | 0.932300 | 0.0016 | 0.1719% |
| 2023-01-04 | 泰幣 (THB) | 0.930700 | 0.0126 | 1.3724% |
| 2023-01-03 | 泰幣 (THB) | 0.918100 | 0.0016 | 0.1746% |
| 2023-01-02 | 泰幣 (THB) | 0.916500 | -- | -- |
| 2023-01-01 | 泰幣 (THB) | 0.916500 | -- | -- |
| 2022-12-31 | 泰幣 (THB) | 0.916500 | -- | -- |
| 2022-12-30 | 泰幣 (THB) | 0.916500 | 0.0015 | 0.1639% |
| 2022-12-29 | 泰幣 (THB) | 0.915000 | 0.0029 | 0.3179% |
| 2022-12-28 | 泰幣 (THB) | 0.912100 | -0.0004 | -0.0438% |
| 2022-12-27 | 泰幣 (THB) | 0.912500 | 0.0022 | 0.2417% |
| 2022-12-26 | 泰幣 (THB) | 0.910300 | -0.0003 | -0.0329% |
| 2022-12-25 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2022-12-24 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2022-12-23 | 泰幣 (THB) | 0.910600 | -0.0006 | -0.0658% |
| 2022-12-22 | 泰幣 (THB) | 0.911200 | 0.0014 | 0.1539% |
| 2022-12-21 | 泰幣 (THB) | 0.909800 | 0.0013 | 0.1431% |
| 2022-12-20 | 泰幣 (THB) | 0.908500 | -0.0011 | -0.1209% |
| 2022-12-19 | 泰幣 (THB) | 0.909600 | 0.0042 | 0.4639% |
| 2022-12-18 | 泰幣 (THB) | 0.905400 | -- | -- |
| 2022-12-17 | 泰幣 (THB) | 0.905400 | -- | -- |
| 2022-12-16 | 泰幣 (THB) | 0.905400 | 0.0011 | 0.1216% |
| 2022-12-15 | 泰幣 (THB) | 0.904300 | -0.0063 | -0.6919% |
| 2022-12-14 | 泰幣 (THB) | 0.910600 | 0.0009 | 0.0989% |
| 2022-12-13 | 泰幣 (THB) | 0.909700 | -0.0016 | -0.1756% |
| 2022-12-12 | 泰幣 (THB) | 0.911300 | 0.0046 | 0.5073% |
| 2022-12-11 | 泰幣 (THB) | 0.906700 | -- | -- |
| 2022-12-10 | 泰幣 (THB) | 0.906700 | -- | -- |
| 2022-12-09 | 泰幣 (THB) | 0.906700 | -0.0019 | -0.2091% |
| 2022-12-08 | 泰幣 (THB) | 0.908600 | 0.0097 | 1.0791% |
| 2022-12-07 | 泰幣 (THB) | 0.898900 | -0.0006 | -0.0667% |
| 2022-12-06 | 泰幣 (THB) | 0.899500 | -0.0032 | -0.3545% |
| 2022-12-05 | 泰幣 (THB) | 0.902700 | -0.0049 | -0.5399% |
| 2022-12-04 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2022-12-03 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2022-12-02 | 泰幣 (THB) | 0.907600 | 0.0073 | 0.8108% |
| 2022-12-01 | 泰幣 (THB) | 0.900300 | -0.0027 | -0.2990% |
| 2022-11-30 | 泰幣 (THB) | 0.903000 | 0.0055 | 0.6128% |
| 2022-11-29 | 泰幣 (THB) | 0.897500 | 0.0030 | 0.3354% |
| 2022-11-28 | 泰幣 (THB) | 0.894500 | 0.0039 | 0.4379% |
| 2022-11-27 | 泰幣 (THB) | 0.890600 | -- | -- |
| 2022-11-26 | 泰幣 (THB) | 0.890600 | -- | -- |
| 2022-11-25 | 泰幣 (THB) | 0.890600 | 0.0010 | 0.1124% |
| 2022-11-24 | 泰幣 (THB) | 0.889600 | 0.0020 | 0.2253% |
| 2022-11-23 | 泰幣 (THB) | 0.887600 | -0.0006 | -0.0676% |
| 2022-11-22 | 泰幣 (THB) | 0.888200 | 0.0005 | 0.0563% |
| 2022-11-21 | 泰幣 (THB) | 0.887700 | -0.0064 | -0.7158% |
| 2022-11-20 | 泰幣 (THB) | 0.894100 | -- | -- |
| 2022-11-19 | 泰幣 (THB) | 0.894100 | -- | -- |
| 2022-11-18 | 泰幣 (THB) | 0.894100 | -0.0026 | -0.2900% |
| 2022-11-17 | 泰幣 (THB) | 0.896700 | -0.0004 | -0.0446% |
| 2022-11-16 | 泰幣 (THB) | 0.897100 | -0.0030 | -0.3333% |
| 2022-11-15 | 泰幣 (THB) | 0.900100 | 0.0053 | 0.5923% |
| 2022-11-14 | 泰幣 (THB) | 0.894800 | -0.0022 | -0.2453% |
| 2022-11-13 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2022-11-12 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2022-11-11 | 泰幣 (THB) | 0.897000 | 0.0075 | 0.8432% |
| 2022-11-10 | 泰幣 (THB) | 0.889500 | -0.0028 | -0.3138% |
| 2022-11-09 | 泰幣 (THB) | 0.892300 | 0.0096 | 1.0876% |
| 2022-11-08 | 泰幣 (THB) | 0.882700 | 0.0027 | 0.3068% |
| 2022-11-07 | 泰幣 (THB) | 0.880000 | -0.0006 | -0.0681% |
| 2022-11-06 | 泰幣 (THB) | 0.880600 | -- | -- |
| 2022-11-05 | 泰幣 (THB) | 0.880600 | -- | -- |
| 2022-11-04 | 泰幣 (THB) | 0.880600 | 0.0072 | 0.8244% |
| 2022-11-03 | 泰幣 (THB) | 0.873400 | -0.0037 | -0.4218% |
| 2022-11-02 | 泰幣 (THB) | 0.877100 | 0.0036 | 0.4121% |
| 2022-11-01 | 泰幣 (THB) | 0.873500 | -- | -- |