| 漲跌 | -0.016100 (-1.7188%) |
| 最高 | 0.936700 (0.0000%) |
| 最低 | 0.895100 (-4.4411%) |
| 平均 | 0.9186 (-1.9293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.920600 | 0.0026 | 0.2832% |
| 2023-11-30 | 泰幣 (THB) | 0.918000 | -0.0087 | -0.9388% |
| 2023-11-29 | 泰幣 (THB) | 0.926700 | -0.0016 | -0.1724% |
| 2023-11-28 | 泰幣 (THB) | 0.928300 | 0.0034 | 0.3676% |
| 2023-11-27 | 泰幣 (THB) | 0.924900 | 0.0073 | 0.7956% |
| 2023-11-26 | 泰幣 (THB) | 0.917600 | -- | -- |
| 2023-11-25 | 泰幣 (THB) | 0.917600 | -- | -- |
| 2023-11-24 | 泰幣 (THB) | 0.917600 | -0.0030 | -0.3259% |
| 2023-11-23 | 泰幣 (THB) | 0.920600 | -0.0030 | -0.3248% |
| 2023-11-22 | 泰幣 (THB) | 0.923600 | 0.0014 | 0.1518% |
| 2023-11-21 | 泰幣 (THB) | 0.922200 | -0.0072 | -0.7747% |
| 2023-11-20 | 泰幣 (THB) | 0.929400 | -0.0024 | -0.2576% |
| 2023-11-19 | 泰幣 (THB) | 0.931800 | -- | -- |
| 2023-11-18 | 泰幣 (THB) | 0.931800 | -- | -- |
| 2023-11-17 | 泰幣 (THB) | 0.931800 | 0.0038 | 0.4095% |
| 2023-11-16 | 泰幣 (THB) | 0.928000 | -0.0048 | -0.5146% |
| 2023-11-15 | 泰幣 (THB) | 0.932800 | 0.0114 | 1.2372% |
| 2023-11-14 | 泰幣 (THB) | 0.921400 | -0.0008 | -0.0867% |
| 2023-11-13 | 泰幣 (THB) | 0.922200 | -0.0055 | -0.5929% |
| 2023-11-12 | 泰幣 (THB) | 0.927700 | -- | -- |
| 2023-11-11 | 泰幣 (THB) | 0.927700 | -- | -- |
| 2023-11-10 | 泰幣 (THB) | 0.927700 | -0.0076 | -0.8126% |
| 2023-11-09 | 泰幣 (THB) | 0.935300 | 0.0016 | 0.1714% |
| 2023-11-08 | 泰幣 (THB) | 0.933700 | 0.0023 | 0.2469% |
| 2023-11-07 | 泰幣 (THB) | 0.931400 | -0.0037 | -0.3957% |
| 2023-11-06 | 泰幣 (THB) | 0.935100 | 0.0056 | 0.6025% |
| 2023-11-05 | 泰幣 (THB) | 0.929500 | -- | -- |
| 2023-11-04 | 泰幣 (THB) | 0.929500 | -- | -- |
| 2023-11-03 | 泰幣 (THB) | 0.929500 | 0.0056 | 0.6061% |
| 2023-11-02 | 泰幣 (THB) | 0.923900 | 0.0017 | 0.1843% |
| 2023-11-01 | 泰幣 (THB) | 0.922200 | -0.0051 | -0.5500% |
| 2023-10-31 | 泰幣 (THB) | 0.927300 | 0.0016 | 0.1728% |
| 2023-10-30 | 泰幣 (THB) | 0.925700 | 0.0060 | 0.6524% |
| 2023-10-29 | 泰幣 (THB) | 0.919700 | -- | -- |
| 2023-10-28 | 泰幣 (THB) | 0.919700 | -- | -- |
| 2023-10-27 | 泰幣 (THB) | 0.919700 | -0.0010 | -0.1086% |
| 2023-10-26 | 泰幣 (THB) | 0.920700 | 0.0002 | 0.0217% |
| 2023-10-25 | 泰幣 (THB) | 0.920500 | 0.0001 | 0.0109% |
| 2023-10-24 | 泰幣 (THB) | 0.920400 | 0.0077 | 0.8437% |
| 2023-10-23 | 泰幣 (THB) | 0.912700 | 0.0024 | 0.2636% |
| 2023-10-22 | 泰幣 (THB) | 0.910300 | -- | -- |
| 2023-10-21 | 泰幣 (THB) | 0.910300 | -- | -- |
| 2023-10-20 | 泰幣 (THB) | 0.910300 | -0.0015 | -0.1645% |
| 2023-10-19 | 泰幣 (THB) | 0.911800 | -0.0022 | -0.2407% |
| 2023-10-18 | 泰幣 (THB) | 0.914000 | 0.0016 | 0.1754% |
| 2023-10-17 | 泰幣 (THB) | 0.912400 | -0.0029 | -0.3168% |
| 2023-10-16 | 泰幣 (THB) | 0.915300 | 0.0039 | 0.4279% |
| 2023-10-15 | 泰幣 (THB) | 0.911400 | -- | -- |
| 2023-10-14 | 泰幣 (THB) | 0.911400 | -- | -- |
| 2023-10-13 | 泰幣 (THB) | 0.911400 | -0.0006 | -0.0658% |
| 2023-10-12 | 泰幣 (THB) | 0.912000 | 0.0058 | 0.6400% |
| 2023-10-11 | 泰幣 (THB) | 0.906200 | 0.0111 | 1.2401% |
| 2023-10-10 | 泰幣 (THB) | 0.895100 | -- | -- |
| 2023-10-09 | 泰幣 (THB) | 0.895100 | -- | -- |
| 2023-10-08 | 泰幣 (THB) | 0.895100 | -- | -- |
| 2023-10-07 | 泰幣 (THB) | 0.895100 | -- | -- |
| 2023-10-06 | 泰幣 (THB) | 0.895100 | -0.0007 | -0.0781% |
| 2023-10-05 | 泰幣 (THB) | 0.895800 | -0.0001 | -0.0112% |
| 2023-10-04 | 泰幣 (THB) | 0.895900 | -0.0008 | -0.0892% |
| 2023-10-03 | 泰幣 (THB) | 0.896700 | -0.0022 | -0.2447% |
| 2023-10-02 | 泰幣 (THB) | 0.898900 | -0.0027 | -0.2995% |
| 2023-10-01 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2023-09-30 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2023-09-29 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2023-09-28 | 泰幣 (THB) | 0.901600 | -0.0060 | -0.6611% |
| 2023-09-27 | 泰幣 (THB) | 0.907600 | -0.0052 | -0.5697% |
| 2023-09-26 | 泰幣 (THB) | 0.912800 | -0.0038 | -0.4146% |
| 2023-09-25 | 泰幣 (THB) | 0.916600 | -0.0014 | -0.1525% |
| 2023-09-24 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.918000 | 0.0006 | 0.0654% |
| 2023-09-22 | 泰幣 (THB) | 0.917400 | 0.0030 | 0.3281% |
| 2023-09-21 | 泰幣 (THB) | 0.914400 | 0.0023 | 0.2522% |
| 2023-09-20 | 泰幣 (THB) | 0.912100 | -0.0042 | -0.4584% |
| 2023-09-19 | 泰幣 (THB) | 0.916300 | -0.0057 | -0.6182% |
| 2023-09-18 | 泰幣 (THB) | 0.922000 | 0.0045 | 0.4905% |
| 2023-09-17 | 泰幣 (THB) | 0.917500 | -- | -- |
| 2023-09-16 | 泰幣 (THB) | 0.917500 | -- | -- |
| 2023-09-15 | 泰幣 (THB) | 0.917500 | -0.0007 | -0.0762% |
| 2023-09-14 | 泰幣 (THB) | 0.918200 | -0.0029 | -0.3148% |
| 2023-09-13 | 泰幣 (THB) | 0.921100 | -0.0045 | -0.4862% |
| 2023-09-12 | 泰幣 (THB) | 0.925600 | -0.0028 | -0.3016% |
| 2023-09-11 | 泰幣 (THB) | 0.928400 | 0.0009 | 0.0970% |
| 2023-09-10 | 泰幣 (THB) | 0.927500 | -- | -- |
| 2023-09-09 | 泰幣 (THB) | 0.927500 | -- | -- |
| 2023-09-08 | 泰幣 (THB) | 0.927500 | 0.0029 | 0.3136% |
| 2023-09-07 | 泰幣 (THB) | 0.924600 | -0.0019 | -0.2051% |
| 2023-09-06 | 泰幣 (THB) | 0.926500 | 0.0012 | 0.1297% |
| 2023-09-05 | 泰幣 (THB) | 0.925300 | -0.0060 | -0.6443% |
| 2023-09-04 | 泰幣 (THB) | 0.931300 | -0.0054 | -0.5765% |
| 2023-09-03 | 泰幣 (THB) | 0.936700 | -- | -- |
| 2023-09-02 | 泰幣 (THB) | 0.936700 | -- | -- |
| 2023-09-01 | 泰幣 (THB) | 0.936700 | -- | -- |