遠東銀行泰幣即期賣出價走勢圖

漲跌 0.067700 (7.7504%)
最高 0.950500 (8.8151%)
最低 0.873400 (-0.0114%)
平均 0.9137 (4.6003%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.941200 -0.0029 -0.3072%
2023-01-31 泰幣 (THB) 0.944100 -0.0064 -0.6733%
2023-01-30 泰幣 (THB) 0.950500 0.0028 0.2955%
2023-01-29 泰幣 (THB) 0.947700 -- --
2023-01-28 泰幣 (THB) 0.947700 -- --
2023-01-27 泰幣 (THB) 0.947700 -- --
2023-01-26 泰幣 (THB) 0.947700 -- --
2023-01-25 泰幣 (THB) 0.947700 -- --
2023-01-24 泰幣 (THB) 0.947700 -- --
2023-01-23 泰幣 (THB) 0.947700 -- --
2023-01-22 泰幣 (THB) 0.947700 -- --
2023-01-21 泰幣 (THB) 0.947700 -- --
2023-01-20 泰幣 (THB) 0.947700 -- --
2023-01-19 泰幣 (THB) 0.947700 -0.0015 -0.1580%
2023-01-18 泰幣 (THB) 0.949200 0.0024 0.2535%
2023-01-17 泰幣 (THB) 0.946800 0.0005 0.0528%
2023-01-16 泰幣 (THB) 0.946300 -0.0025 -0.2635%
2023-01-15 泰幣 (THB) 0.948800 -- --
2023-01-14 泰幣 (THB) 0.948800 -- --
2023-01-13 泰幣 (THB) 0.948800 0.0096 1.0221%
2023-01-12 泰幣 (THB) 0.939200 0.0003 0.0320%
2023-01-11 泰幣 (THB) 0.938900 0.0027 0.2884%
2023-01-10 泰幣 (THB) 0.936200 -0.0036 -0.3831%
2023-01-09 泰幣 (THB) 0.939800 0.0027 0.2881%
2023-01-08 泰幣 (THB) 0.937100 -- --
2023-01-07 泰幣 (THB) 0.937100 0.0071 0.7634%
2023-01-06 泰幣 (THB) 0.930000 -0.0023 -0.2467%
2023-01-05 泰幣 (THB) 0.932300 0.0016 0.1719%
2023-01-04 泰幣 (THB) 0.930700 0.0126 1.3724%
2023-01-03 泰幣 (THB) 0.918100 0.0016 0.1746%
2023-01-02 泰幣 (THB) 0.916500 -- --
2023-01-01 泰幣 (THB) 0.916500 -- --
2022-12-31 泰幣 (THB) 0.916500 -- --
2022-12-30 泰幣 (THB) 0.916500 0.0015 0.1639%
2022-12-29 泰幣 (THB) 0.915000 0.0029 0.3179%
2022-12-28 泰幣 (THB) 0.912100 -0.0004 -0.0438%
2022-12-27 泰幣 (THB) 0.912500 0.0022 0.2417%
2022-12-26 泰幣 (THB) 0.910300 -0.0003 -0.0329%
2022-12-25 泰幣 (THB) 0.910600 -- --
2022-12-24 泰幣 (THB) 0.910600 -- --
2022-12-23 泰幣 (THB) 0.910600 -0.0006 -0.0658%
2022-12-22 泰幣 (THB) 0.911200 0.0014 0.1539%
2022-12-21 泰幣 (THB) 0.909800 0.0013 0.1431%
2022-12-20 泰幣 (THB) 0.908500 -0.0011 -0.1209%
2022-12-19 泰幣 (THB) 0.909600 0.0042 0.4639%
2022-12-18 泰幣 (THB) 0.905400 -- --
2022-12-17 泰幣 (THB) 0.905400 -- --
2022-12-16 泰幣 (THB) 0.905400 0.0011 0.1216%
2022-12-15 泰幣 (THB) 0.904300 -0.0063 -0.6919%
2022-12-14 泰幣 (THB) 0.910600 0.0009 0.0989%
2022-12-13 泰幣 (THB) 0.909700 -0.0016 -0.1756%
2022-12-12 泰幣 (THB) 0.911300 0.0046 0.5073%
2022-12-11 泰幣 (THB) 0.906700 -- --
2022-12-10 泰幣 (THB) 0.906700 -- --
2022-12-09 泰幣 (THB) 0.906700 -0.0019 -0.2091%
2022-12-08 泰幣 (THB) 0.908600 0.0097 1.0791%
2022-12-07 泰幣 (THB) 0.898900 -0.0006 -0.0667%
2022-12-06 泰幣 (THB) 0.899500 -0.0032 -0.3545%
2022-12-05 泰幣 (THB) 0.902700 -0.0049 -0.5399%
2022-12-04 泰幣 (THB) 0.907600 -- --
2022-12-03 泰幣 (THB) 0.907600 -- --
2022-12-02 泰幣 (THB) 0.907600 0.0073 0.8108%
2022-12-01 泰幣 (THB) 0.900300 -0.0027 -0.2990%
2022-11-30 泰幣 (THB) 0.903000 0.0055 0.6128%
2022-11-29 泰幣 (THB) 0.897500 0.0030 0.3354%
2022-11-28 泰幣 (THB) 0.894500 0.0039 0.4379%
2022-11-27 泰幣 (THB) 0.890600 -- --
2022-11-26 泰幣 (THB) 0.890600 -- --
2022-11-25 泰幣 (THB) 0.890600 0.0010 0.1124%
2022-11-24 泰幣 (THB) 0.889600 0.0020 0.2253%
2022-11-23 泰幣 (THB) 0.887600 -0.0006 -0.0676%
2022-11-22 泰幣 (THB) 0.888200 0.0005 0.0563%
2022-11-21 泰幣 (THB) 0.887700 -0.0064 -0.7158%
2022-11-20 泰幣 (THB) 0.894100 -- --
2022-11-19 泰幣 (THB) 0.894100 -- --
2022-11-18 泰幣 (THB) 0.894100 -0.0026 -0.2900%
2022-11-17 泰幣 (THB) 0.896700 -0.0004 -0.0446%
2022-11-16 泰幣 (THB) 0.897100 -0.0030 -0.3333%
2022-11-15 泰幣 (THB) 0.900100 0.0053 0.5923%
2022-11-14 泰幣 (THB) 0.894800 -0.0022 -0.2453%
2022-11-13 泰幣 (THB) 0.897000 -- --
2022-11-12 泰幣 (THB) 0.897000 -- --
2022-11-11 泰幣 (THB) 0.897000 0.0075 0.8432%
2022-11-10 泰幣 (THB) 0.889500 -0.0028 -0.3138%
2022-11-09 泰幣 (THB) 0.892300 0.0096 1.0876%
2022-11-08 泰幣 (THB) 0.882700 0.0027 0.3068%
2022-11-07 泰幣 (THB) 0.880000 -0.0006 -0.0681%
2022-11-06 泰幣 (THB) 0.880600 -- --
2022-11-05 泰幣 (THB) 0.880600 -- --
2022-11-04 泰幣 (THB) 0.880600 0.0072 0.8244%
2022-11-03 泰幣 (THB) 0.873400 -0.0037 -0.4218%
2022-11-02 泰幣 (THB) 0.877100 0.0036 0.4121%
2022-11-01 泰幣 (THB) 0.873500 -- --