| 漲跌 | -0.0228 (-2.1799%) |
| 最高 | 1.053 (0.6788%) |
| 最低 | 1.0188 (-2.5911%) |
| 平均 | 1.0394 (-0.6210%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-26 | 泰幣 (THB) | 1.0231 | -- | -- |
| 2020-01-25 | 泰幣 (THB) | 1.0231 | -- | -- |
| 2020-01-24 | 泰幣 (THB) | 1.0231 | -- | -- |
| 2020-01-23 | 泰幣 (THB) | 1.0231 | -- | -- |
| 2020-01-22 | 泰幣 (THB) | 1.0231 | 0.0017 | 0.1664% |
| 2020-01-21 | 泰幣 (THB) | 1.0214 | 0.0015 | 0.1471% |
| 2020-01-20 | 泰幣 (THB) | 1.0199 | 0.0011 | 0.1080% |
| 2020-01-19 | 泰幣 (THB) | 1.0188 | -- | -- |
| 2020-01-18 | 泰幣 (THB) | 1.0188 | -- | -- |
| 2020-01-17 | 泰幣 (THB) | 1.0188 | -0.0036 | -0.3521% |
| 2020-01-16 | 泰幣 (THB) | 1.0224 | -0.0016 | -0.1562% |
| 2020-01-15 | 泰幣 (THB) | 1.024 | 0.0016 | 0.1565% |
| 2020-01-14 | 泰幣 (THB) | 1.0224 | -0.0034 | -0.3314% |
| 2020-01-13 | 泰幣 (THB) | 1.0258 | -0.0012 | -0.1168% |
| 2020-01-12 | 泰幣 (THB) | 1.027 | -- | -- |
| 2020-01-11 | 泰幣 (THB) | 1.027 | 0.0003 | 0.0292% |
| 2020-01-10 | 泰幣 (THB) | 1.0267 | 0.002 | 0.1952% |
| 2020-01-09 | 泰幣 (THB) | 1.0247 | -0.0032 | -0.3113% |
| 2020-01-08 | 泰幣 (THB) | 1.0279 | -0.0047 | -0.4552% |
| 2020-01-07 | 泰幣 (THB) | 1.0326 | -0.001 | -0.0967% |
| 2020-01-06 | 泰幣 (THB) | 1.0336 | 0.0002 | 0.0194% |
| 2020-01-05 | 泰幣 (THB) | 1.0334 | -- | -- |
| 2020-01-04 | 泰幣 (THB) | 1.0334 | -- | -- |
| 2020-01-03 | 泰幣 (THB) | 1.0334 | -0.002 | -0.1932% |
| 2020-01-02 | 泰幣 (THB) | 1.0354 | -0.01 | -0.9566% |
| 2020-01-01 | 泰幣 (THB) | 1.0454 | -- | -- |
| 2019-12-31 | 泰幣 (THB) | 1.0454 | 0.0096 | 0.9268% |
| 2019-12-30 | 泰幣 (THB) | 1.0358 | -0.0004 | -0.0386% |
| 2019-12-29 | 泰幣 (THB) | 1.0362 | -- | -- |
| 2019-12-28 | 泰幣 (THB) | 1.0362 | -- | -- |
| 2019-12-27 | 泰幣 (THB) | 1.0362 | 0.0004 | 0.0386% |
| 2019-12-26 | 泰幣 (THB) | 1.0358 | -0.0008 | -0.0772% |
| 2019-12-25 | 泰幣 (THB) | 1.0366 | 0.0004 | 0.0386% |
| 2019-12-24 | 泰幣 (THB) | 1.0362 | -0.0001 | -0.0096% |
| 2019-12-23 | 泰幣 (THB) | 1.0363 | 0.0013 | 0.1256% |
| 2019-12-22 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-12-21 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-12-20 | 泰幣 (THB) | 1.035 | 0.0005 | 0.0483% |
| 2019-12-19 | 泰幣 (THB) | 1.0345 | 0.0005 | 0.0484% |
| 2019-12-18 | 泰幣 (THB) | 1.034 | 0.0012 | 0.1162% |
| 2019-12-17 | 泰幣 (THB) | 1.0328 | -0.0037 | -0.3570% |
| 2019-12-16 | 泰幣 (THB) | 1.0365 | -0.0019 | -0.1830% |
| 2019-12-15 | 泰幣 (THB) | 1.0384 | -- | -- |
| 2019-12-14 | 泰幣 (THB) | 1.0384 | -- | -- |
| 2019-12-13 | 泰幣 (THB) | 1.0384 | -0.0039 | -0.3742% |
| 2019-12-12 | 泰幣 (THB) | 1.0423 | 0.0011 | 0.1056% |
| 2019-12-11 | 泰幣 (THB) | 1.0412 | 0.0001 | 0.0096% |
| 2019-12-10 | 泰幣 (THB) | 1.0411 | 0.0005 | 0.0480% |
| 2019-12-09 | 泰幣 (THB) | 1.0406 | 0.001 | 0.0962% |
| 2019-12-08 | 泰幣 (THB) | 1.0396 | -- | -- |
| 2019-12-07 | 泰幣 (THB) | 1.0396 | -- | -- |
| 2019-12-06 | 泰幣 (THB) | 1.0396 | -0.0002 | -0.0192% |
| 2019-12-05 | 泰幣 (THB) | 1.0398 | -0.0026 | -0.2494% |
| 2019-12-04 | 泰幣 (THB) | 1.0424 | -0.001 | -0.0958% |
| 2019-12-03 | 泰幣 (THB) | 1.0434 | 0.001 | 0.0959% |
| 2019-12-02 | 泰幣 (THB) | 1.0424 | -0.0022 | -0.2106% |
| 2019-12-01 | 泰幣 (THB) | 1.0446 | -- | -- |
| 2019-11-30 | 泰幣 (THB) | 1.0446 | -- | -- |
| 2019-11-29 | 泰幣 (THB) | 1.0446 | 0.0004 | 0.0383% |
| 2019-11-28 | 泰幣 (THB) | 1.0442 | 0.0002 | 0.0192% |
| 2019-11-27 | 泰幣 (THB) | 1.044 | -0.0012 | -0.1148% |
| 2019-11-26 | 泰幣 (THB) | 1.0452 | 0.0004 | 0.0383% |
| 2019-11-25 | 泰幣 (THB) | 1.0448 | -0.0007 | -0.0670% |
| 2019-11-24 | 泰幣 (THB) | 1.0455 | -- | -- |
| 2019-11-23 | 泰幣 (THB) | 1.0455 | -- | -- |
| 2019-11-22 | 泰幣 (THB) | 1.0455 | -0.0007 | -0.0669% |
| 2019-11-21 | 泰幣 (THB) | 1.0462 | 0.0009 | 0.0861% |
| 2019-11-20 | 泰幣 (THB) | 1.0453 | -0.0011 | -0.1051% |
| 2019-11-19 | 泰幣 (THB) | 1.0464 | 0.0032 | 0.3067% |
| 2019-11-18 | 泰幣 (THB) | 1.0432 | -0.0027 | -0.2582% |
| 2019-11-17 | 泰幣 (THB) | 1.0459 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.0459 | -- | -- |
| 2019-11-15 | 泰幣 (THB) | 1.0459 | -0.0015 | -0.1432% |
| 2019-11-14 | 泰幣 (THB) | 1.0474 | 0.0042 | 0.4026% |
| 2019-11-13 | 泰幣 (THB) | 1.0432 | 0.0054 | 0.5203% |
| 2019-11-12 | 泰幣 (THB) | 1.0378 | -0.0003 | -0.0289% |
| 2019-11-11 | 泰幣 (THB) | 1.0381 | 0.0026 | 0.2511% |
| 2019-11-10 | 泰幣 (THB) | 1.0355 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.0355 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.0355 | -0.0011 | -0.1061% |
| 2019-11-07 | 泰幣 (THB) | 1.0366 | -0.0005 | -0.0482% |
| 2019-11-06 | 泰幣 (THB) | 1.0371 | -0.0033 | -0.3172% |
| 2019-11-05 | 泰幣 (THB) | 1.0404 | -0.0023 | -0.2206% |
| 2019-11-04 | 泰幣 (THB) | 1.0427 | -0.0026 | -0.2487% |
| 2019-11-03 | 泰幣 (THB) | 1.0453 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.0453 | -- | -- |
| 2019-11-01 | 泰幣 (THB) | 1.0453 | 0.0013 | 0.1245% |
| 2019-10-31 | 泰幣 (THB) | 1.044 | -0.0007 | -0.0670% |
| 2019-10-30 | 泰幣 (THB) | 1.0447 | -0.0006 | -0.0574% |
| 2019-10-29 | 泰幣 (THB) | 1.0453 | -0.0017 | -0.1624% |
| 2019-10-28 | 泰幣 (THB) | 1.047 | -0.0018 | -0.1716% |
| 2019-10-27 | 泰幣 (THB) | 1.0488 | -- | -- |
| 2019-10-26 | 泰幣 (THB) | 1.0488 | -- | -- |
| 2019-10-25 | 泰幣 (THB) | 1.0488 | 0.0035 | 0.3348% |
| 2019-10-24 | 泰幣 (THB) | 1.0453 | 0.0006 | 0.0574% |
| 2019-10-23 | 泰幣 (THB) | 1.0447 | 0.0008 | 0.0766% |
| 2019-10-22 | 泰幣 (THB) | 1.0439 | -0.0019 | -0.1817% |
| 2019-10-21 | 泰幣 (THB) | 1.0458 | -0.0002 | -0.0191% |
| 2019-10-20 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.046 | -0.0001 | -0.0096% |
| 2019-10-17 | 泰幣 (THB) | 1.0461 | 0.0017 | 0.1628% |
| 2019-10-16 | 泰幣 (THB) | 1.0444 | 0.0004 | 0.0383% |
| 2019-10-15 | 泰幣 (THB) | 1.044 | 0.0017 | 0.1631% |
| 2019-10-14 | 泰幣 (THB) | 1.0423 | -0.0107 | -1.0161% |
| 2019-10-13 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-10 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-10-09 | 泰幣 (THB) | 1.053 | 0.0054 | 0.5155% |
| 2019-10-08 | 泰幣 (THB) | 1.0476 | -0.0018 | -0.1715% |
| 2019-10-07 | 泰幣 (THB) | 1.0494 | -0.0034 | -0.3229% |
| 2019-10-06 | 泰幣 (THB) | 1.0528 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.0528 | 0.0019 | 0.1808% |
| 2019-10-04 | 泰幣 (THB) | 1.0509 | 0.0006 | 0.0571% |
| 2019-10-03 | 泰幣 (THB) | 1.0503 | 0.0031 | 0.2960% |
| 2019-10-02 | 泰幣 (THB) | 1.0472 | 0.0013 | 0.1243% |
| 2019-10-01 | 泰幣 (THB) | 1.0459 | -- | -- |