| 漲跌 | -0.05 (-5.0777%) |
| 最高 | 0.985 (0.0305%) |
| 最低 | 0.9342 (-5.1285%) |
| 平均 | 0.9669 (-1.8079%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 泰幣 (THB) | 0.9347 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.9347 | 0.0005 | 0.0535% |
| 2021-04-08 | 泰幣 (THB) | 0.9342 | -0.0034 | -0.3626% |
| 2021-04-07 | 泰幣 (THB) | 0.9376 | -0.0015 | -0.1597% |
| 2021-04-06 | 泰幣 (THB) | 0.9391 | -0.0031 | -0.3290% |
| 2021-04-05 | 泰幣 (THB) | 0.9422 | -- | -- |
| 2021-04-04 | 泰幣 (THB) | 0.9422 | -- | -- |
| 2021-04-03 | 泰幣 (THB) | 0.9422 | -- | -- |
| 2021-04-02 | 泰幣 (THB) | 0.9422 | -- | -- |
| 2021-04-01 | 泰幣 (THB) | 0.9422 | 0.0019 | 0.2021% |
| 2021-03-31 | 泰幣 (THB) | 0.9403 | -0.0033 | -0.3497% |
| 2021-03-30 | 泰幣 (THB) | 0.9436 | -0.0025 | -0.2642% |
| 2021-03-29 | 泰幣 (THB) | 0.9461 | -0.005 | -0.5257% |
| 2021-03-28 | 泰幣 (THB) | 0.9511 | -- | -- |
| 2021-03-27 | 泰幣 (THB) | 0.9511 | -- | -- |
| 2021-03-26 | 泰幣 (THB) | 0.9511 | 0.0009 | 0.0947% |
| 2021-03-25 | 泰幣 (THB) | 0.9502 | -- | -- |
| 2021-03-24 | 泰幣 (THB) | 0.9502 | -0.0013 | -0.1366% |
| 2021-03-23 | 泰幣 (THB) | 0.9515 | -0.0005 | -0.0525% |
| 2021-03-22 | 泰幣 (THB) | 0.952 | -0.0032 | -0.3350% |
| 2021-03-21 | 泰幣 (THB) | 0.9552 | -- | -- |
| 2021-03-20 | 泰幣 (THB) | 0.9552 | -- | -- |
| 2021-03-19 | 泰幣 (THB) | 0.9552 | 0.0049 | 0.5156% |
| 2021-03-18 | 泰幣 (THB) | 0.9503 | 0.0002 | 0.0211% |
| 2021-03-17 | 泰幣 (THB) | 0.9501 | -0.0002 | -0.0210% |
| 2021-03-16 | 泰幣 (THB) | 0.9503 | -0.0004 | -0.0421% |
| 2021-03-15 | 泰幣 (THB) | 0.9507 | 0.0022 | 0.2319% |
| 2021-03-14 | 泰幣 (THB) | 0.9485 | -- | -- |
| 2021-03-13 | 泰幣 (THB) | 0.9485 | -- | -- |
| 2021-03-12 | 泰幣 (THB) | 0.9485 | -0.0061 | -0.6390% |
| 2021-03-11 | 泰幣 (THB) | 0.9546 | 0.0032 | 0.3363% |
| 2021-03-10 | 泰幣 (THB) | 0.9514 | -0.0015 | -0.1574% |
| 2021-03-09 | 泰幣 (THB) | 0.9529 | 0.0007 | 0.0735% |
| 2021-03-08 | 泰幣 (THB) | 0.9522 | -0.0073 | -0.7608% |
| 2021-03-07 | 泰幣 (THB) | 0.9595 | -- | -- |
| 2021-03-06 | 泰幣 (THB) | 0.9595 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.9595 | -0.0053 | -0.5493% |
| 2021-03-04 | 泰幣 (THB) | 0.9648 | -- | -- |
| 2021-03-03 | 泰幣 (THB) | 0.9648 | -- | -- |
| 2021-03-02 | 泰幣 (THB) | 0.9648 | -0.0013 | -0.1346% |
| 2021-03-01 | 泰幣 (THB) | 0.9661 | -- | -- |
| 2021-02-28 | 泰幣 (THB) | 0.9661 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.9661 | -- | -- |
| 2021-02-26 | 泰幣 (THB) | 0.9661 | -0.006 | -0.6172% |
| 2021-02-25 | 泰幣 (THB) | 0.9721 | -0.0037 | -0.3792% |
| 2021-02-24 | 泰幣 (THB) | 0.9758 | -0.0001 | -0.0102% |
| 2021-02-23 | 泰幣 (THB) | 0.9759 | -0.0006 | -0.0614% |
| 2021-02-22 | 泰幣 (THB) | 0.9765 | -0.0016 | -0.1636% |
| 2021-02-21 | 泰幣 (THB) | 0.9781 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.9781 | 0.0003 | 0.0307% |
| 2021-02-19 | 泰幣 (THB) | 0.9778 | 0.0009 | 0.0921% |
| 2021-02-18 | 泰幣 (THB) | 0.9769 | -0.0015 | -0.1533% |
| 2021-02-17 | 泰幣 (THB) | 0.9784 | -0.0016 | -0.1633% |
| 2021-02-16 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-15 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-14 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-11 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-10 | 泰幣 (THB) | 0.98 | -- | -- |
| 2021-02-09 | 泰幣 (THB) | 0.98 | 0.0021 | 0.2147% |
| 2021-02-08 | 泰幣 (THB) | 0.9779 | 0.0019 | 0.1947% |
| 2021-02-07 | 泰幣 (THB) | 0.976 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.976 | -- | -- |
| 2021-02-05 | 泰幣 (THB) | 0.976 | -0.0014 | -0.1432% |
| 2021-02-04 | 泰幣 (THB) | 0.9774 | -0.0004 | -0.0409% |
| 2021-02-03 | 泰幣 (THB) | 0.9778 | -0.0014 | -0.1430% |
| 2021-02-02 | 泰幣 (THB) | 0.9792 | -0.0017 | -0.1733% |
| 2021-02-01 | 泰幣 (THB) | 0.9809 | 0.0004 | 0.0408% |
| 2021-01-31 | 泰幣 (THB) | 0.9805 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.9805 | -- | -- |
| 2021-01-29 | 泰幣 (THB) | 0.9805 | 0.0013 | 0.1328% |
| 2021-01-28 | 泰幣 (THB) | 0.9792 | -0.0005 | -0.0510% |
| 2021-01-27 | 泰幣 (THB) | 0.9797 | -0.0007 | -0.0714% |
| 2021-01-26 | 泰幣 (THB) | 0.9804 | 0.0003 | 0.0306% |
| 2021-01-25 | 泰幣 (THB) | 0.9801 | 0.0007 | 0.0715% |
| 2021-01-24 | 泰幣 (THB) | 0.9794 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.9794 | -- | -- |
| 2021-01-22 | 泰幣 (THB) | 0.9794 | -0.0006 | -0.0612% |
| 2021-01-21 | 泰幣 (THB) | 0.98 | -0.0012 | -0.1223% |
| 2021-01-20 | 泰幣 (THB) | 0.9812 | 0.0011 | 0.1122% |
| 2021-01-19 | 泰幣 (THB) | 0.9801 | 0.0013 | 0.1328% |
| 2021-01-18 | 泰幣 (THB) | 0.9788 | -0.0023 | -0.2344% |
| 2021-01-17 | 泰幣 (THB) | 0.9811 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9811 | -- | -- |
| 2021-01-15 | 泰幣 (THB) | 0.9811 | -0.0001 | -0.0102% |
| 2021-01-14 | 泰幣 (THB) | 0.9812 | 0.0001 | 0.0102% |
| 2021-01-13 | 泰幣 (THB) | 0.9811 | 0.003 | 0.3067% |
| 2021-01-12 | 泰幣 (THB) | 0.9781 | 0.0003 | 0.0307% |
| 2021-01-11 | 泰幣 (THB) | 0.9778 | 0.0005 | 0.0512% |
| 2021-01-10 | 泰幣 (THB) | 0.9773 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.9773 | -- | -- |
| 2021-01-08 | 泰幣 (THB) | 0.9773 | -0.0048 | -0.4887% |
| 2021-01-07 | 泰幣 (THB) | 0.9821 | -0.0009 | -0.0916% |
| 2021-01-06 | 泰幣 (THB) | 0.983 | 0.0002 | 0.0204% |
| 2021-01-05 | 泰幣 (THB) | 0.9828 | -0.0022 | -0.2234% |
| 2021-01-04 | 泰幣 (THB) | 0.985 | 0.0003 | 0.0305% |
| 2021-01-03 | 泰幣 (THB) | 0.9847 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.9847 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.9847 | -- | -- |