| 漲跌 | 0.0288 (3.0297%) |
| 最高 | 0.9899 (4.1342%) |
| 最低 | 0.9506 (0.0000%) |
| 平均 | 0.9744 (2.5068%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 泰幣 (THB) | 0.9794 | -- | -- |
| 2021-01-24 | 泰幣 (THB) | 0.9794 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.9794 | -- | -- |
| 2021-01-22 | 泰幣 (THB) | 0.9794 | -0.0006 | -0.0612% |
| 2021-01-21 | 泰幣 (THB) | 0.98 | -0.0012 | -0.1223% |
| 2021-01-20 | 泰幣 (THB) | 0.9812 | 0.0011 | 0.1122% |
| 2021-01-19 | 泰幣 (THB) | 0.9801 | 0.0013 | 0.1328% |
| 2021-01-18 | 泰幣 (THB) | 0.9788 | -0.0023 | -0.2344% |
| 2021-01-17 | 泰幣 (THB) | 0.9811 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9811 | -- | -- |
| 2021-01-15 | 泰幣 (THB) | 0.9811 | -0.0001 | -0.0102% |
| 2021-01-14 | 泰幣 (THB) | 0.9812 | 0.0001 | 0.0102% |
| 2021-01-13 | 泰幣 (THB) | 0.9811 | 0.003 | 0.3067% |
| 2021-01-12 | 泰幣 (THB) | 0.9781 | 0.0003 | 0.0307% |
| 2021-01-11 | 泰幣 (THB) | 0.9778 | 0.0005 | 0.0512% |
| 2021-01-10 | 泰幣 (THB) | 0.9773 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.9773 | -- | -- |
| 2021-01-08 | 泰幣 (THB) | 0.9773 | -0.0048 | -0.4887% |
| 2021-01-07 | 泰幣 (THB) | 0.9821 | -0.0009 | -0.0916% |
| 2021-01-06 | 泰幣 (THB) | 0.983 | 0.0002 | 0.0204% |
| 2021-01-05 | 泰幣 (THB) | 0.9828 | -0.0022 | -0.2234% |
| 2021-01-04 | 泰幣 (THB) | 0.985 | 0.0003 | 0.0305% |
| 2021-01-03 | 泰幣 (THB) | 0.9847 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.9847 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.9847 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.9847 | 0.0013 | 0.1322% |
| 2020-12-30 | 泰幣 (THB) | 0.9834 | 0.0014 | 0.1426% |
| 2020-12-29 | 泰幣 (THB) | 0.982 | 0.0034 | 0.3474% |
| 2020-12-28 | 泰幣 (THB) | 0.9786 | -0.0043 | -0.4375% |
| 2020-12-27 | 泰幣 (THB) | 0.9829 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.9829 | -- | -- |
| 2020-12-25 | 泰幣 (THB) | 0.9829 | 0.002 | 0.2039% |
| 2020-12-24 | 泰幣 (THB) | 0.9809 | 0.0023 | 0.2350% |
| 2020-12-23 | 泰幣 (THB) | 0.9786 | 0.0011 | 0.1125% |
| 2020-12-22 | 泰幣 (THB) | 0.9775 | -0.0041 | -0.4177% |
| 2020-12-21 | 泰幣 (THB) | 0.9816 | -0.0083 | -0.8385% |
| 2020-12-20 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.9899 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 0.9899 | 0.003 | 0.3040% |
| 2020-12-17 | 泰幣 (THB) | 0.9869 | 0.0063 | 0.6425% |
| 2020-12-16 | 泰幣 (THB) | 0.9806 | 0.0005 | 0.0510% |
| 2020-12-15 | 泰幣 (THB) | 0.9801 | 0.0018 | 0.1840% |
| 2020-12-14 | 泰幣 (THB) | 0.9783 | -0.0001 | -0.0102% |
| 2020-12-13 | 泰幣 (THB) | 0.9784 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.9784 | -- | -- |
| 2020-12-11 | 泰幣 (THB) | 0.9784 | -0.0014 | -0.1429% |
| 2020-12-10 | 泰幣 (THB) | 0.9798 | -0.0014 | -0.1427% |
| 2020-12-09 | 泰幣 (THB) | 0.9812 | 0.0012 | 0.1224% |
| 2020-12-08 | 泰幣 (THB) | 0.98 | 0.0027 | 0.2763% |
| 2020-12-07 | 泰幣 (THB) | 0.9773 | -0.0012 | -0.1226% |
| 2020-12-06 | 泰幣 (THB) | 0.9785 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.9785 | -- | -- |
| 2020-12-04 | 泰幣 (THB) | 0.9785 | -0.0034 | -0.3463% |
| 2020-12-03 | 泰幣 (THB) | 0.9819 | -0.0023 | -0.2337% |
| 2020-12-02 | 泰幣 (THB) | 0.9842 | -0.0018 | -0.1826% |
| 2020-12-01 | 泰幣 (THB) | 0.986 | 0.0015 | 0.1524% |
| 2020-11-30 | 泰幣 (THB) | 0.9845 | -0.0005 | -0.0508% |
| 2020-11-29 | 泰幣 (THB) | 0.985 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.985 | -- | -- |
| 2020-11-27 | 泰幣 (THB) | 0.985 | 0.002 | 0.2035% |
| 2020-11-26 | 泰幣 (THB) | 0.983 | 0.0005 | 0.0509% |
| 2020-11-25 | 泰幣 (THB) | 0.9825 | -0.0012 | -0.1220% |
| 2020-11-24 | 泰幣 (THB) | 0.9837 | -0.0003 | -0.0305% |
| 2020-11-23 | 泰幣 (THB) | 0.984 | 0.0008 | 0.0814% |
| 2020-11-22 | 泰幣 (THB) | 0.9832 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.9832 | -- | -- |
| 2020-11-20 | 泰幣 (THB) | 0.9832 | 0.0022 | 0.2243% |
| 2020-11-19 | 泰幣 (THB) | 0.981 | -0.0016 | -0.1628% |
| 2020-11-18 | 泰幣 (THB) | 0.9826 | -0.006 | -0.6069% |
| 2020-11-17 | 泰幣 (THB) | 0.9886 | 0.0006 | 0.0607% |
| 2020-11-16 | 泰幣 (THB) | 0.988 | -- | -- |
| 2020-11-15 | 泰幣 (THB) | 0.988 | -- | -- |
| 2020-11-14 | 泰幣 (THB) | 0.988 | -- | -- |
| 2020-11-13 | 泰幣 (THB) | 0.988 | 0.003 | 0.3046% |
| 2020-11-12 | 泰幣 (THB) | 0.985 | -0.0004 | -0.0406% |
| 2020-11-11 | 泰幣 (THB) | 0.9854 | 0.0067 | 0.6846% |
| 2020-11-10 | 泰幣 (THB) | 0.9787 | 0.0002 | 0.0204% |
| 2020-11-09 | 泰幣 (THB) | 0.9785 | 0.0031 | 0.3178% |
| 2020-11-08 | 泰幣 (THB) | 0.9754 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.9754 | -- | -- |
| 2020-11-06 | 泰幣 (THB) | 0.9754 | 0.0136 | 1.4140% |
| 2020-11-05 | 泰幣 (THB) | 0.9618 | -0.0004 | -0.0416% |
| 2020-11-04 | 泰幣 (THB) | 0.9622 | -0.0012 | -0.1246% |
| 2020-11-03 | 泰幣 (THB) | 0.9634 | 0.0047 | 0.4902% |
| 2020-11-02 | 泰幣 (THB) | 0.9587 | -0.0001 | -0.0104% |
| 2020-11-01 | 泰幣 (THB) | 0.9588 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.9588 | -- | -- |
| 2020-10-30 | 泰幣 (THB) | 0.9588 | 0.0021 | 0.2195% |
| 2020-10-29 | 泰幣 (THB) | 0.9567 | -0.0024 | -0.2502% |
| 2020-10-28 | 泰幣 (THB) | 0.9591 | 0.003 | 0.3138% |
| 2020-10-27 | 泰幣 (THB) | 0.9561 | 0.0019 | 0.1991% |
| 2020-10-26 | 泰幣 (THB) | 0.9542 | -0.002 | -0.2092% |
| 2020-10-25 | 泰幣 (THB) | 0.9562 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.9562 | -- | -- |
| 2020-10-23 | 泰幣 (THB) | 0.9562 | 0.001 | 0.1047% |
| 2020-10-22 | 泰幣 (THB) | 0.9552 | -0.0006 | -0.0628% |
| 2020-10-21 | 泰幣 (THB) | 0.9558 | -0.0006 | -0.0627% |
| 2020-10-20 | 泰幣 (THB) | 0.9564 | -0.0029 | -0.3023% |
| 2020-10-19 | 泰幣 (THB) | 0.9593 | -0.0017 | -0.1769% |
| 2020-10-18 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-10-16 | 泰幣 (THB) | 0.961 | 0.0012 | 0.1250% |
| 2020-10-15 | 泰幣 (THB) | 0.9598 | -- | -- |
| 2020-10-14 | 泰幣 (THB) | 0.9598 | 0.0004 | 0.0417% |
| 2020-10-13 | 泰幣 (THB) | 0.9594 | -0.0017 | -0.1769% |
| 2020-10-12 | 泰幣 (THB) | 0.9611 | 0.0012 | 0.1250% |
| 2020-10-11 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-09 | 泰幣 (THB) | 0.9599 | -- | -- |
| 2020-10-08 | 泰幣 (THB) | 0.9599 | 0.0019 | 0.1983% |
| 2020-10-07 | 泰幣 (THB) | 0.958 | -0.0007 | -0.0730% |
| 2020-10-06 | 泰幣 (THB) | 0.9587 | 0.0072 | 0.7567% |
| 2020-10-05 | 泰幣 (THB) | 0.9515 | 0.0009 | 0.0947% |
| 2020-10-04 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-02 | 泰幣 (THB) | 0.9506 | -- | -- |
| 2020-10-01 | 泰幣 (THB) | 0.9506 | -- | -- |