漲跌 |
0.067700 (7.7504%)
|
最高 |
0.950500 (8.8151%) |
最低 |
0.873400 (-0.0114%) |
平均 |
0.9137 (4.6003%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.941200
|
-0.0029 |
-0.3072% |
2023-01-31 |
泰幣 (THB)
|
0.944100
|
-0.0064 |
-0.6733% |
2023-01-30 |
泰幣 (THB)
|
0.950500
|
0.0028 |
0.2955% |
2023-01-29 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-28 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-27 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-26 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-25 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-24 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-23 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-22 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-21 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-20 |
泰幣 (THB)
|
0.947700
|
-- |
-- |
2023-01-19 |
泰幣 (THB)
|
0.947700
|
-0.0015 |
-0.1580% |
2023-01-18 |
泰幣 (THB)
|
0.949200
|
0.0024 |
0.2535% |
2023-01-17 |
泰幣 (THB)
|
0.946800
|
0.0005 |
0.0528% |
2023-01-16 |
泰幣 (THB)
|
0.946300
|
-0.0025 |
-0.2635% |
2023-01-15 |
泰幣 (THB)
|
0.948800
|
-- |
-- |
2023-01-14 |
泰幣 (THB)
|
0.948800
|
-- |
-- |
2023-01-13 |
泰幣 (THB)
|
0.948800
|
0.0096 |
1.0221% |
2023-01-12 |
泰幣 (THB)
|
0.939200
|
0.0003 |
0.0320% |
2023-01-11 |
泰幣 (THB)
|
0.938900
|
0.0027 |
0.2884% |
2023-01-10 |
泰幣 (THB)
|
0.936200
|
-0.0036 |
-0.3831% |
2023-01-09 |
泰幣 (THB)
|
0.939800
|
0.0027 |
0.2881% |
2023-01-08 |
泰幣 (THB)
|
0.937100
|
-- |
-- |
2023-01-07 |
泰幣 (THB)
|
0.937100
|
0.0071 |
0.7634% |
2023-01-06 |
泰幣 (THB)
|
0.930000
|
-0.0023 |
-0.2467% |
2023-01-05 |
泰幣 (THB)
|
0.932300
|
0.0016 |
0.1719% |
2023-01-04 |
泰幣 (THB)
|
0.930700
|
0.0126 |
1.3724% |
2023-01-03 |
泰幣 (THB)
|
0.918100
|
0.0016 |
0.1746% |
2023-01-02 |
泰幣 (THB)
|
0.916500
|
-- |
-- |
2023-01-01 |
泰幣 (THB)
|
0.916500
|
-- |
-- |
2022-12-31 |
泰幣 (THB)
|
0.916500
|
-- |
-- |
2022-12-30 |
泰幣 (THB)
|
0.916500
|
0.0015 |
0.1639% |
2022-12-29 |
泰幣 (THB)
|
0.915000
|
0.0029 |
0.3179% |
2022-12-28 |
泰幣 (THB)
|
0.912100
|
-0.0004 |
-0.0438% |
2022-12-27 |
泰幣 (THB)
|
0.912500
|
0.0022 |
0.2417% |
2022-12-26 |
泰幣 (THB)
|
0.910300
|
-0.0003 |
-0.0329% |
2022-12-25 |
泰幣 (THB)
|
0.910600
|
-- |
-- |
2022-12-24 |
泰幣 (THB)
|
0.910600
|
-- |
-- |
2022-12-23 |
泰幣 (THB)
|
0.910600
|
-0.0006 |
-0.0658% |
2022-12-22 |
泰幣 (THB)
|
0.911200
|
0.0014 |
0.1539% |
2022-12-21 |
泰幣 (THB)
|
0.909800
|
0.0013 |
0.1431% |
2022-12-20 |
泰幣 (THB)
|
0.908500
|
-0.0011 |
-0.1209% |
2022-12-19 |
泰幣 (THB)
|
0.909600
|
0.0042 |
0.4639% |
2022-12-18 |
泰幣 (THB)
|
0.905400
|
-- |
-- |
2022-12-17 |
泰幣 (THB)
|
0.905400
|
-- |
-- |
2022-12-16 |
泰幣 (THB)
|
0.905400
|
0.0011 |
0.1216% |
2022-12-15 |
泰幣 (THB)
|
0.904300
|
-0.0063 |
-0.6919% |
2022-12-14 |
泰幣 (THB)
|
0.910600
|
0.0009 |
0.0989% |
2022-12-13 |
泰幣 (THB)
|
0.909700
|
-0.0016 |
-0.1756% |
2022-12-12 |
泰幣 (THB)
|
0.911300
|
0.0046 |
0.5073% |
2022-12-11 |
泰幣 (THB)
|
0.906700
|
-- |
-- |
2022-12-10 |
泰幣 (THB)
|
0.906700
|
-- |
-- |
2022-12-09 |
泰幣 (THB)
|
0.906700
|
-0.0019 |
-0.2091% |
2022-12-08 |
泰幣 (THB)
|
0.908600
|
0.0097 |
1.0791% |
2022-12-07 |
泰幣 (THB)
|
0.898900
|
-0.0006 |
-0.0667% |
2022-12-06 |
泰幣 (THB)
|
0.899500
|
-0.0032 |
-0.3545% |
2022-12-05 |
泰幣 (THB)
|
0.902700
|
-0.0049 |
-0.5399% |
2022-12-04 |
泰幣 (THB)
|
0.907600
|
-- |
-- |
2022-12-03 |
泰幣 (THB)
|
0.907600
|
-- |
-- |
2022-12-02 |
泰幣 (THB)
|
0.907600
|
0.0073 |
0.8108% |
2022-12-01 |
泰幣 (THB)
|
0.900300
|
-0.0027 |
-0.2990% |
2022-11-30 |
泰幣 (THB)
|
0.903000
|
0.0055 |
0.6128% |
2022-11-29 |
泰幣 (THB)
|
0.897500
|
0.0030 |
0.3354% |
2022-11-28 |
泰幣 (THB)
|
0.894500
|
0.0039 |
0.4379% |
2022-11-27 |
泰幣 (THB)
|
0.890600
|
-- |
-- |
2022-11-26 |
泰幣 (THB)
|
0.890600
|
-- |
-- |
2022-11-25 |
泰幣 (THB)
|
0.890600
|
0.0010 |
0.1124% |
2022-11-24 |
泰幣 (THB)
|
0.889600
|
0.0020 |
0.2253% |
2022-11-23 |
泰幣 (THB)
|
0.887600
|
-0.0006 |
-0.0676% |
2022-11-22 |
泰幣 (THB)
|
0.888200
|
0.0005 |
0.0563% |
2022-11-21 |
泰幣 (THB)
|
0.887700
|
-0.0064 |
-0.7158% |
2022-11-20 |
泰幣 (THB)
|
0.894100
|
-- |
-- |
2022-11-19 |
泰幣 (THB)
|
0.894100
|
-- |
-- |
2022-11-18 |
泰幣 (THB)
|
0.894100
|
-0.0026 |
-0.2900% |
2022-11-17 |
泰幣 (THB)
|
0.896700
|
-0.0004 |
-0.0446% |
2022-11-16 |
泰幣 (THB)
|
0.897100
|
-0.0030 |
-0.3333% |
2022-11-15 |
泰幣 (THB)
|
0.900100
|
0.0053 |
0.5923% |
2022-11-14 |
泰幣 (THB)
|
0.894800
|
-0.0022 |
-0.2453% |
2022-11-13 |
泰幣 (THB)
|
0.897000
|
-- |
-- |
2022-11-12 |
泰幣 (THB)
|
0.897000
|
-- |
-- |
2022-11-11 |
泰幣 (THB)
|
0.897000
|
0.0075 |
0.8432% |
2022-11-10 |
泰幣 (THB)
|
0.889500
|
-0.0028 |
-0.3138% |
2022-11-09 |
泰幣 (THB)
|
0.892300
|
0.0096 |
1.0876% |
2022-11-08 |
泰幣 (THB)
|
0.882700
|
0.0027 |
0.3068% |
2022-11-07 |
泰幣 (THB)
|
0.880000
|
-0.0006 |
-0.0681% |
2022-11-06 |
泰幣 (THB)
|
0.880600
|
-- |
-- |
2022-11-05 |
泰幣 (THB)
|
0.880600
|
-- |
-- |
2022-11-04 |
泰幣 (THB)
|
0.880600
|
0.0072 |
0.8244% |
2022-11-03 |
泰幣 (THB)
|
0.873400
|
-0.0037 |
-0.4218% |
2022-11-02 |
泰幣 (THB)
|
0.877100
|
0.0036 |
0.4121% |
2022-11-01 |
泰幣 (THB)
|
0.873500
|
-- |
-- |