| 漲跌 | -0.016400 (-1.8784%) |
| 最高 | 0.879200 (0.6987%) |
| 最低 | 0.844700 (-3.2528%) |
| 平均 | 0.8577 (-1.7633%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.856700 | 0.0013 | 0.1520% |
| 2024-04-24 | 泰幣 (THB) | 0.855400 | -0.0015 | -0.1750% |
| 2024-04-23 | 泰幣 (THB) | 0.856900 | -0.0012 | -0.1398% |
| 2024-04-22 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-21 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.858100 | 0.0007 | 0.0816% |
| 2024-04-18 | 泰幣 (THB) | 0.857400 | -0.0006 | -0.0699% |
| 2024-04-17 | 泰幣 (THB) | 0.858000 | -0.0031 | -0.3600% |
| 2024-04-16 | 泰幣 (THB) | 0.861100 | 0.0036 | 0.4198% |
| 2024-04-15 | 泰幣 (THB) | 0.857500 | -0.0055 | -0.6373% |
| 2024-04-14 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.863000 | 0.0063 | 0.7354% |
| 2024-04-11 | 泰幣 (THB) | 0.856700 | -0.0007 | -0.0816% |
| 2024-04-10 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-04-09 | 泰幣 (THB) | 0.857400 | 0.0054 | 0.6338% |
| 2024-04-08 | 泰幣 (THB) | 0.852000 | 0.0023 | 0.2707% |
| 2024-04-07 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.849700 | -0.0022 | -0.2582% |
| 2024-04-02 | 泰幣 (THB) | 0.851900 | -0.0037 | -0.4324% |
| 2024-04-01 | 泰幣 (THB) | 0.855600 | 0.0009 | 0.1053% |
| 2024-03-31 | 泰幣 (THB) | 0.854700 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.854700 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.854700 | 0.0024 | 0.2816% |
| 2024-03-28 | 泰幣 (THB) | 0.852300 | -0.0017 | -0.1991% |
| 2024-03-27 | 泰幣 (THB) | 0.854000 | 0.0006 | 0.0703% |
| 2024-03-26 | 泰幣 (THB) | 0.853400 | 0.0018 | 0.2114% |
| 2024-03-25 | 泰幣 (THB) | 0.851600 | -0.0024 | -0.2810% |
| 2024-03-24 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.854000 | -0.0062 | -0.7208% |
| 2024-03-21 | 泰幣 (THB) | 0.860200 | 0.0023 | 0.2681% |
| 2024-03-20 | 泰幣 (THB) | 0.857900 | 0.0010 | 0.1167% |
| 2024-03-19 | 泰幣 (THB) | 0.856900 | 0.0006 | 0.0701% |
| 2024-03-18 | 泰幣 (THB) | 0.856300 | -0.0011 | -0.1283% |
| 2024-03-17 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.857400 | -0.0013 | -0.1514% |
| 2024-03-14 | 泰幣 (THB) | 0.858700 | 0.0017 | 0.1984% |
| 2024-03-13 | 泰幣 (THB) | 0.857000 | -0.0024 | -0.2793% |
| 2024-03-12 | 泰幣 (THB) | 0.859400 | -0.0035 | -0.4056% |
| 2024-03-11 | 泰幣 (THB) | 0.862900 | 0.0008 | 0.0928% |
| 2024-03-10 | 泰幣 (THB) | 0.862100 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.862100 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.862100 | 0.0009 | 0.1045% |
| 2024-03-07 | 泰幣 (THB) | 0.861200 | 0.0015 | 0.1745% |
| 2024-03-06 | 泰幣 (THB) | 0.859700 | 0.0032 | 0.3736% |
| 2024-03-05 | 泰幣 (THB) | 0.856500 | -- | -- |
| 2024-03-04 | 泰幣 (THB) | 0.856500 | 0.0011 | 0.1286% |
| 2024-03-03 | 泰幣 (THB) | 0.855400 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.855400 | -- | -- |
| 2024-03-01 | 泰幣 (THB) | 0.855400 | -0.0006 | -0.0701% |
| 2024-02-29 | 泰幣 (THB) | 0.856000 | -0.0005 | -0.0584% |
| 2024-02-28 | 泰幣 (THB) | 0.856500 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.856500 | 0.0011 | 0.1286% |
| 2024-02-26 | 泰幣 (THB) | 0.855400 | 0.0034 | 0.3991% |
| 2024-02-25 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-23 | 泰幣 (THB) | 0.852000 | -0.0051 | -0.5950% |
| 2024-02-22 | 泰幣 (THB) | 0.857100 | 0.0015 | 0.1753% |
| 2024-02-21 | 泰幣 (THB) | 0.855600 | 0.0083 | 0.9796% |
| 2024-02-20 | 泰幣 (THB) | 0.847300 | -0.0018 | -0.2120% |
| 2024-02-19 | 泰幣 (THB) | 0.849100 | 0.0015 | 0.1770% |
| 2024-02-18 | 泰幣 (THB) | 0.847600 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.847600 | 0.0016 | 0.1891% |
| 2024-02-16 | 泰幣 (THB) | 0.846000 | 0.0013 | 0.1539% |
| 2024-02-15 | 泰幣 (THB) | 0.844700 | -0.0127 | -1.4812% |
| 2024-02-14 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-13 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-12 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-11 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-07 | 泰幣 (THB) | 0.857400 | 0.0036 | 0.4216% |
| 2024-02-06 | 泰幣 (THB) | 0.853800 | 0.0015 | 0.1760% |
| 2024-02-05 | 泰幣 (THB) | 0.852300 | -0.0085 | -0.9875% |
| 2024-02-03 | 泰幣 (THB) | 0.860800 | -- | -- |
| 2024-02-02 | 泰幣 (THB) | 0.860800 | 0.0035 | 0.4083% |
| 2024-02-01 | 泰幣 (THB) | 0.857300 | -0.0007 | -0.0816% |
| 2024-01-31 | 泰幣 (THB) | 0.858000 | -- | -- |
| 2024-01-30 | 泰幣 (THB) | 0.858000 | 0.0034 | 0.3978% |
| 2024-01-29 | 泰幣 (THB) | 0.854600 | 0.0013 | 0.1523% |
| 2024-01-28 | 泰幣 (THB) | 0.853300 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.853300 | -- | -- |
| 2024-01-26 | 泰幣 (THB) | 0.853300 | 0.0005 | 0.0586% |
| 2024-01-25 | 泰幣 (THB) | 0.852800 | -0.0008 | -0.0937% |
| 2024-01-24 | 泰幣 (THB) | 0.853600 | -0.0026 | -0.3037% |
| 2024-01-23 | 泰幣 (THB) | 0.856200 | 0.0012 | 0.1404% |
| 2024-01-22 | 泰幣 (THB) | 0.855000 | -0.0050 | -0.5814% |
| 2024-01-21 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-01-19 | 泰幣 (THB) | 0.860000 | -0.0022 | -0.2552% |
| 2024-01-18 | 泰幣 (THB) | 0.862200 | -0.0029 | -0.3352% |
| 2024-01-17 | 泰幣 (THB) | 0.865100 | -0.0028 | -0.3226% |
| 2024-01-16 | 泰幣 (THB) | 0.867900 | -0.0021 | -0.2414% |
| 2024-01-15 | 泰幣 (THB) | 0.870000 | 0.0076 | 0.8813% |
| 2024-01-14 | 泰幣 (THB) | 0.862400 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.862400 | -- | -- |
| 2024-01-12 | 泰幣 (THB) | 0.862400 | -0.0015 | -0.1736% |
| 2024-01-11 | 泰幣 (THB) | 0.863900 | -0.0017 | -0.1964% |
| 2024-01-10 | 泰幣 (THB) | 0.865600 | 0.0028 | 0.3245% |
| 2024-01-09 | 泰幣 (THB) | 0.862800 | 0.0017 | 0.1974% |
| 2024-01-08 | 泰幣 (THB) | 0.861100 | -0.0089 | -1.0230% |
| 2024-01-07 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-01-05 | 泰幣 (THB) | 0.870000 | -0.0043 | -0.4918% |
| 2024-01-04 | 泰幣 (THB) | 0.874300 | -0.0049 | -0.5573% |
| 2024-01-03 | 泰幣 (THB) | 0.879200 | 0.0025 | 0.2852% |
| 2024-01-02 | 泰幣 (THB) | 0.876700 | 0.0036 | 0.4123% |
| 2024-01-01 | 泰幣 (THB) | 0.873100 | -- | -- |