| 漲跌 | -0.330000 (-1.3936%) |
| 最高 | 23.980000 (1.2669%) |
| 最低 | 23.000000 (-2.8716%) |
| 平均 | 23.5849 (-0.4016%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.350000 | 0.2500 | 1.0823% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2023-11-24 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.130000 | 0.1300 | 0.5652% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.000000 | -0.1900 | -0.8193% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.220000 | -0.2200 | -0.9386% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.440000 | -0.1100 | -0.4671% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.500000 | -0.0300 | -0.1275% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-11-10 | 加拿大幣 (CAD) | 23.530000 | 0.0600 | 0.2556% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0300 | -0.1275% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.530000 | -0.1100 | -0.4653% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-11-03 | 加拿大幣 (CAD) | 23.610000 | 0.1600 | 0.6823% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2023-10-27 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.590000 | -0.0100 | -0.0424% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.600000 | -0.1100 | -0.4639% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.710000 | 0.0600 | 0.2537% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.620000 | -0.1500 | -0.6310% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.790000 | 0.0500 | 0.2106% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.740000 | 0.0700 | 0.2957% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.670000 | -0.0600 | -0.2528% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.710000 | 0.1200 | 0.5087% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-10-09 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-10-08 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.590000 | 0.0500 | 0.2124% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.540000 | -0.1400 | -0.5912% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.700000 | -0.1300 | -0.5455% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.830000 | -0.1500 | -0.6255% |
| 2023-10-01 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2023-09-29 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2023-09-28 | 加拿大幣 (CAD) | 23.980000 | 0.0300 | 0.1253% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.950000 | -0.0200 | -0.0834% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.940000 | 0.0300 | 0.1255% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.910000 | -0.0200 | -0.0836% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.930000 | 0.0400 | 0.1674% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.890000 | -0.0100 | -0.0418% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.900000 | 0.0200 | 0.0838% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.880000 | 0.1300 | 0.5474% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2023-09-13 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.680000 | 0.0800 | 0.3390% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.430000 | -0.1100 | -0.4673% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.540000 | -0.1400 | -0.5912% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-09-01 | 加拿大幣 (CAD) | 23.680000 | -- | -- |