| 漲跌 | -1.220000 (-5.1564%) |
| 最高 | 23.690000 (0.1268%) |
| 最低 | 22.310000 (-5.7058%) |
| 平均 | 22.7781 (-3.7275%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.440000 | 0.1300 | 0.5827% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.310000 | -0.1900 | -0.8444% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2023-01-29 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-28 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-27 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-26 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-25 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-24 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-23 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-22 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-20 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2023-01-19 | 加拿大幣 (CAD) | 22.410000 | -0.2100 | -0.9284% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.620000 | 0.0800 | 0.3549% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.540000 | 0.0600 | 0.2669% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.480000 | -0.1900 | -0.8381% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2023-01-13 | 加拿大幣 (CAD) | 22.670000 | 0.1000 | 0.4431% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.570000 | -0.0100 | -0.0443% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.580000 | -0.0900 | -0.3970% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.690000 | -0.0600 | -0.2637% |
| 2023-01-08 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.750000 | 0.2200 | 0.9765% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.530000 | -0.1000 | -0.4419% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.630000 | 0.1600 | 0.7121% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.470000 | -0.0800 | -0.3548% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-01 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2022-12-30 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.530000 | -0.1000 | -0.4419% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.630000 | 0.0600 | 0.2658% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.570000 | 0.0600 | 0.2665% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2022-12-25 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2022-12-23 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.480000 | 0.0800 | 0.3571% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.400000 | -0.0300 | -0.1337% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.430000 | 0.0100 | 0.0446% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2022-12-16 | 加拿大幣 (CAD) | 22.420000 | -0.0700 | -0.3112% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2022-12-14 | 加拿大幣 (CAD) | 22.490000 | 0.0100 | 0.0445% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.480000 | 0.0700 | 0.3124% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.410000 | -0.0100 | -0.0446% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2022-12-09 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.350000 | -0.1200 | -0.5340% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.470000 | -0.1000 | -0.4431% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.570000 | -0.1100 | -0.4850% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2022-12-02 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.710000 | -0.2500 | -1.0889% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.980000 | -0.0900 | -0.3901% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.140000 | -0.1200 | -0.5159% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.180000 | -0.1400 | -0.6003% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.320000 | 0.0200 | 0.0858% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2022-11-14 | 加拿大幣 (CAD) | 23.370000 | -0.1200 | -0.5109% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.500000 | -0.1900 | -0.8020% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2022-11-04 | 加拿大幣 (CAD) | 23.500000 | 0.1100 | 0.4703% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.390000 | -0.1800 | -0.7637% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.660000 | -- | -- |