| 漲跌 | 0.270000 (1.2962%) |
| 最高 | 21.460000 (3.0245%) |
| 最低 | 20.110000 (-3.4566%) |
| 平均 | 20.8591 (0.1396%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-25 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-24 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-23 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-22 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-20 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2023-01-19 | 澳幣 (AUD) | 21.100000 | -0.3600 | -1.6775% |
| 2023-01-18 | 澳幣 (AUD) | 21.460000 | 0.1700 | 0.7985% |
| 2023-01-17 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2023-01-16 | 澳幣 (AUD) | 21.230000 | -0.1200 | -0.5621% |
| 2023-01-15 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2023-01-13 | 澳幣 (AUD) | 21.350000 | 0.2000 | 0.9456% |
| 2023-01-12 | 澳幣 (AUD) | 21.150000 | -0.0200 | -0.0945% |
| 2023-01-11 | 澳幣 (AUD) | 21.170000 | -0.0100 | -0.0472% |
| 2023-01-10 | 澳幣 (AUD) | 21.180000 | -0.1300 | -0.6100% |
| 2023-01-09 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2023-01-08 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.270000 | 0.3600 | 1.7217% |
| 2023-01-06 | 澳幣 (AUD) | 20.910000 | -0.1400 | -0.6651% |
| 2023-01-05 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2023-01-04 | 澳幣 (AUD) | 21.200000 | 0.2800 | 1.3384% |
| 2023-01-03 | 澳幣 (AUD) | 20.920000 | -0.0700 | -0.3335% |
| 2023-01-02 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-12-30 | 澳幣 (AUD) | 20.990000 | 0.1500 | 0.7198% |
| 2022-12-29 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2022-12-28 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2022-12-27 | 澳幣 (AUD) | 20.910000 | 0.0900 | 0.4323% |
| 2022-12-26 | 澳幣 (AUD) | 20.820000 | 0.1000 | 0.4826% |
| 2022-12-25 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2022-12-23 | 澳幣 (AUD) | 20.720000 | -0.1700 | -0.8138% |
| 2022-12-22 | 澳幣 (AUD) | 20.890000 | 0.2300 | 1.1133% |
| 2022-12-21 | 澳幣 (AUD) | 20.660000 | 0.0300 | 0.1454% |
| 2022-12-20 | 澳幣 (AUD) | 20.630000 | -0.1900 | -0.9126% |
| 2022-12-19 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2022-12-18 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2022-12-16 | 澳幣 (AUD) | 20.730000 | -0.3100 | -1.4734% |
| 2022-12-15 | 澳幣 (AUD) | 21.040000 | -0.0700 | -0.3316% |
| 2022-12-14 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2022-12-13 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2022-12-12 | 澳幣 (AUD) | 20.960000 | 0.0700 | 0.3351% |
| 2022-12-11 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-12-09 | 澳幣 (AUD) | 20.890000 | 0.1000 | 0.4810% |
| 2022-12-08 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2022-12-07 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2022-12-06 | 澳幣 (AUD) | 20.780000 | -0.1000 | -0.4789% |
| 2022-12-05 | 澳幣 (AUD) | 20.880000 | -0.1200 | -0.5714% |
| 2022-12-04 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-02 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2022-12-01 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2022-11-30 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2022-11-29 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2022-11-28 | 澳幣 (AUD) | 20.900000 | -0.1200 | -0.5709% |
| 2022-11-27 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2022-11-25 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2022-11-24 | 澳幣 (AUD) | 21.080000 | 0.1200 | 0.5725% |
| 2022-11-23 | 澳幣 (AUD) | 20.960000 | 0.1500 | 0.7208% |
| 2022-11-22 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2022-11-21 | 澳幣 (AUD) | 20.890000 | -0.2000 | -0.9483% |
| 2022-11-20 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2022-11-18 | 澳幣 (AUD) | 21.090000 | -0.0700 | -0.3308% |
| 2022-11-17 | 澳幣 (AUD) | 21.160000 | -0.1100 | -0.5172% |
| 2022-11-16 | 澳幣 (AUD) | 21.270000 | 0.1200 | 0.5674% |
| 2022-11-15 | 澳幣 (AUD) | 21.150000 | 0.1400 | 0.6663% |
| 2022-11-14 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2022-11-13 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2022-11-11 | 澳幣 (AUD) | 21.020000 | 0.3900 | 1.8905% |
| 2022-11-10 | 澳幣 (AUD) | 20.630000 | -0.3300 | -1.5744% |
| 2022-11-09 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2022-11-08 | 澳幣 (AUD) | 20.880000 | 0.1100 | 0.5296% |
| 2022-11-07 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2022-11-06 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2022-11-04 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2022-11-03 | 澳幣 (AUD) | 20.550000 | -0.2700 | -1.2968% |
| 2022-11-02 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2022-11-01 | 澳幣 (AUD) | 20.890000 | 0.0900 | 0.4327% |
| 2022-10-31 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2022-10-30 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2022-10-28 | 澳幣 (AUD) | 20.780000 | -0.1700 | -0.8115% |
| 2022-10-27 | 澳幣 (AUD) | 20.950000 | -0.1200 | -0.5695% |
| 2022-10-26 | 澳幣 (AUD) | 21.070000 | 0.4300 | 2.0833% |
| 2022-10-25 | 澳幣 (AUD) | 20.640000 | 0.1700 | 0.8305% |
| 2022-10-24 | 澳幣 (AUD) | 20.470000 | 0.1200 | 0.5897% |
| 2022-10-23 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2022-10-21 | 澳幣 (AUD) | 20.350000 | 0.0400 | 0.1969% |
| 2022-10-20 | 澳幣 (AUD) | 20.310000 | -0.0300 | -0.1475% |
| 2022-10-19 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2022-10-18 | 澳幣 (AUD) | 20.350000 | 0.1900 | 0.9425% |
| 2022-10-17 | 澳幣 (AUD) | 20.160000 | -0.1600 | -0.7874% |
| 2022-10-16 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2022-10-14 | 澳幣 (AUD) | 20.320000 | 0.1400 | 0.6938% |
| 2022-10-13 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2022-10-12 | 澳幣 (AUD) | 20.110000 | -0.0600 | -0.2975% |
| 2022-10-11 | 澳幣 (AUD) | 20.170000 | -0.2900 | -1.4174% |
| 2022-10-10 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-10-09 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-10-07 | 澳幣 (AUD) | 20.460000 | -0.2200 | -1.0638% |
| 2022-10-06 | 澳幣 (AUD) | 20.680000 | 0.0500 | 0.2424% |
| 2022-10-05 | 澳幣 (AUD) | 20.630000 | -0.2500 | -1.1973% |
| 2022-10-04 | 澳幣 (AUD) | 20.880000 | 0.1900 | 0.9183% |
| 2022-10-03 | 澳幣 (AUD) | 20.690000 | -0.1400 | -0.6721% |
| 2022-10-02 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.830000 | -- | -- |