漲跌 |
-0.140000 (-0.6632%)
|
最高 |
21.110000 (0.0000%) |
最低 |
20.490000 (-2.9370%) |
平均 |
20.7755 (-1.5844%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-29 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2023-11-28 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2023-11-27 |
澳幣 (AUD)
|
20.970000
|
0.0500 |
0.2390% |
2023-11-26 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.920000
|
0.0400 |
0.1916% |
2023-11-23 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2023-11-22 |
澳幣 (AUD)
|
20.840000
|
-0.0200 |
-0.0959% |
2023-11-21 |
澳幣 (AUD)
|
20.860000
|
-0.0700 |
-0.3344% |
2023-11-20 |
澳幣 (AUD)
|
20.930000
|
0.1700 |
0.8189% |
2023-11-19 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-11-17 |
澳幣 (AUD)
|
20.760000
|
-0.1400 |
-0.6699% |
2023-11-16 |
澳幣 (AUD)
|
20.900000
|
-0.1800 |
-0.8539% |
2023-11-15 |
澳幣 (AUD)
|
21.080000
|
0.3300 |
1.5904% |
2023-11-14 |
澳幣 (AUD)
|
20.750000
|
-0.0200 |
-0.0963% |
2023-11-13 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2023-11-12 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-11-10 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2023-11-09 |
澳幣 (AUD)
|
20.850000
|
-0.1000 |
-0.4773% |
2023-11-08 |
澳幣 (AUD)
|
20.950000
|
0.0800 |
0.3833% |
2023-11-07 |
澳幣 (AUD)
|
20.870000
|
-0.2300 |
-1.0900% |
2023-11-06 |
澳幣 (AUD)
|
21.100000
|
0.1200 |
0.5720% |
2023-11-05 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2023-11-03 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2023-11-02 |
澳幣 (AUD)
|
20.950000
|
0.2000 |
0.9639% |
2023-11-01 |
澳幣 (AUD)
|
20.750000
|
-0.0200 |
-0.0963% |
2023-10-31 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2023-10-30 |
澳幣 (AUD)
|
20.780000
|
0.0300 |
0.1446% |
2023-10-29 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2023-10-27 |
澳幣 (AUD)
|
20.750000
|
0.1100 |
0.5329% |
2023-10-26 |
澳幣 (AUD)
|
20.640000
|
-0.1000 |
-0.4822% |
2023-10-25 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2023-10-24 |
澳幣 (AUD)
|
20.760000
|
0.1800 |
0.8746% |
2023-10-23 |
澳幣 (AUD)
|
20.580000
|
0.0400 |
0.1947% |
2023-10-22 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.540000
|
-0.0100 |
-0.0487% |
2023-10-19 |
澳幣 (AUD)
|
20.550000
|
-0.2100 |
-1.0116% |
2023-10-18 |
澳幣 (AUD)
|
20.760000
|
0.0600 |
0.2899% |
2023-10-17 |
澳幣 (AUD)
|
20.700000
|
0.1100 |
0.5342% |
2023-10-16 |
澳幣 (AUD)
|
20.590000
|
0.0300 |
0.1459% |
2023-10-15 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.560000
|
-0.2000 |
-0.9634% |
2023-10-12 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2023-10-11 |
澳幣 (AUD)
|
20.770000
|
0.0900 |
0.4352% |
2023-10-10 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-10-09 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.680000
|
0.0300 |
0.1453% |
2023-10-05 |
澳幣 (AUD)
|
20.650000
|
0.0400 |
0.1941% |
2023-10-04 |
澳幣 (AUD)
|
20.610000
|
-0.0100 |
-0.0485% |
2023-10-03 |
澳幣 (AUD)
|
20.620000
|
-0.2300 |
-1.1031% |
2023-10-02 |
澳幣 (AUD)
|
20.850000
|
0.1300 |
0.6274% |
2023-10-01 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-09-28 |
澳幣 (AUD)
|
20.720000
|
-0.0300 |
-0.1446% |
2023-09-27 |
澳幣 (AUD)
|
20.750000
|
-0.0700 |
-0.3362% |
2023-09-26 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2023-09-25 |
澳幣 (AUD)
|
20.810000
|
-0.0500 |
-0.2397% |
2023-09-24 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.860000
|
0.0300 |
0.1440% |
2023-09-22 |
澳幣 (AUD)
|
20.830000
|
0.0700 |
0.3372% |
2023-09-21 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2023-09-20 |
澳幣 (AUD)
|
20.850000
|
0.0300 |
0.1441% |
2023-09-19 |
澳幣 (AUD)
|
20.820000
|
0.0600 |
0.2890% |
2023-09-18 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2023-09-17 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.780000
|
0.0800 |
0.3865% |
2023-09-14 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2023-09-13 |
澳幣 (AUD)
|
20.680000
|
-0.1000 |
-0.4812% |
2023-09-12 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2023-09-11 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2023-09-10 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.640000
|
0.0500 |
0.2428% |
2023-09-07 |
澳幣 (AUD)
|
20.590000
|
0.0100 |
0.0486% |
2023-09-06 |
澳幣 (AUD)
|
20.580000
|
0.0900 |
0.4392% |
2023-09-05 |
澳幣 (AUD)
|
20.490000
|
-0.2900 |
-1.3956% |
2023-09-04 |
澳幣 (AUD)
|
20.780000
|
-0.0100 |
-0.0481% |
2023-09-03 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.790000
|
-0.0100 |
-0.0481% |
2023-08-31 |
澳幣 (AUD)
|
20.800000
|
0.0600 |
0.2893% |
2023-08-30 |
澳幣 (AUD)
|
20.740000
|
0.0400 |
0.1932% |
2023-08-29 |
澳幣 (AUD)
|
20.700000
|
0.1100 |
0.5342% |
2023-08-28 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2023-08-27 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-08-26 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-08-25 |
澳幣 (AUD)
|
20.620000
|
-0.0900 |
-0.4346% |
2023-08-24 |
澳幣 (AUD)
|
20.710000
|
0.0200 |
0.0967% |
2023-08-23 |
澳幣 (AUD)
|
20.690000
|
-0.0500 |
-0.2411% |
2023-08-22 |
澳幣 (AUD)
|
20.740000
|
0.1100 |
0.5332% |
2023-08-21 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-08-20 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-08-19 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-08-18 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2023-08-17 |
澳幣 (AUD)
|
20.640000
|
-0.1800 |
-0.8646% |
2023-08-16 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-08-15 |
澳幣 (AUD)
|
20.820000
|
-0.0800 |
-0.3828% |
2023-08-14 |
澳幣 (AUD)
|
20.900000
|
-0.0200 |
-0.0956% |
2023-08-13 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-08-12 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2023-08-11 |
澳幣 (AUD)
|
20.920000
|
-0.0600 |
-0.2860% |
2023-08-10 |
澳幣 (AUD)
|
20.980000
|
-0.0400 |
-0.1903% |
2023-08-09 |
澳幣 (AUD)
|
21.020000
|
0.1200 |
0.5742% |
2023-08-08 |
澳幣 (AUD)
|
20.900000
|
-0.1100 |
-0.5236% |
2023-08-07 |
澳幣 (AUD)
|
21.010000
|
0.0500 |
0.2385% |
2023-08-06 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2023-08-05 |
澳幣 (AUD)
|
20.960000
|
-0.0500 |
-0.2380% |
2023-08-04 |
澳幣 (AUD)
|
21.010000
|
0.0600 |
0.2864% |
2023-08-03 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2023-08-02 |
澳幣 (AUD)
|
20.950000
|
-0.1600 |
-0.7579% |
2023-08-01 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |