漲跌 |
0.270000 (1.2962%)
|
最高 |
21.460000 (3.0245%) |
最低 |
20.110000 (-3.4566%) |
平均 |
20.8591 (0.1396%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-26 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-25 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-24 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-23 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-22 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-20 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-01-19 |
澳幣 (AUD)
|
21.100000
|
-0.3600 |
-1.6775% |
2023-01-18 |
澳幣 (AUD)
|
21.460000
|
0.1700 |
0.7985% |
2023-01-17 |
澳幣 (AUD)
|
21.290000
|
0.0600 |
0.2826% |
2023-01-16 |
澳幣 (AUD)
|
21.230000
|
-0.1200 |
-0.5621% |
2023-01-15 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |
2023-01-13 |
澳幣 (AUD)
|
21.350000
|
0.2000 |
0.9456% |
2023-01-12 |
澳幣 (AUD)
|
21.150000
|
-0.0200 |
-0.0945% |
2023-01-11 |
澳幣 (AUD)
|
21.170000
|
-0.0100 |
-0.0472% |
2023-01-10 |
澳幣 (AUD)
|
21.180000
|
-0.1300 |
-0.6100% |
2023-01-09 |
澳幣 (AUD)
|
21.310000
|
0.0400 |
0.1881% |
2023-01-08 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.270000
|
0.3600 |
1.7217% |
2023-01-06 |
澳幣 (AUD)
|
20.910000
|
-0.1400 |
-0.6651% |
2023-01-05 |
澳幣 (AUD)
|
21.050000
|
-0.1500 |
-0.7075% |
2023-01-04 |
澳幣 (AUD)
|
21.200000
|
0.2800 |
1.3384% |
2023-01-03 |
澳幣 (AUD)
|
20.920000
|
-0.0700 |
-0.3335% |
2023-01-02 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-12-30 |
澳幣 (AUD)
|
20.990000
|
0.1500 |
0.7198% |
2022-12-29 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
2022-12-28 |
澳幣 (AUD)
|
20.940000
|
0.0300 |
0.1435% |
2022-12-27 |
澳幣 (AUD)
|
20.910000
|
0.0900 |
0.4323% |
2022-12-26 |
澳幣 (AUD)
|
20.820000
|
0.1000 |
0.4826% |
2022-12-25 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2022-12-23 |
澳幣 (AUD)
|
20.720000
|
-0.1700 |
-0.8138% |
2022-12-22 |
澳幣 (AUD)
|
20.890000
|
0.2300 |
1.1133% |
2022-12-21 |
澳幣 (AUD)
|
20.660000
|
0.0300 |
0.1454% |
2022-12-20 |
澳幣 (AUD)
|
20.630000
|
-0.1900 |
-0.9126% |
2022-12-19 |
澳幣 (AUD)
|
20.820000
|
0.0900 |
0.4342% |
2022-12-18 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2022-12-16 |
澳幣 (AUD)
|
20.730000
|
-0.3100 |
-1.4734% |
2022-12-15 |
澳幣 (AUD)
|
21.040000
|
-0.0700 |
-0.3316% |
2022-12-14 |
澳幣 (AUD)
|
21.110000
|
0.1200 |
0.5717% |
2022-12-13 |
澳幣 (AUD)
|
20.990000
|
0.0300 |
0.1431% |
2022-12-12 |
澳幣 (AUD)
|
20.960000
|
0.0700 |
0.3351% |
2022-12-11 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2022-12-09 |
澳幣 (AUD)
|
20.890000
|
0.1000 |
0.4810% |
2022-12-08 |
澳幣 (AUD)
|
20.790000
|
0.1200 |
0.5806% |
2022-12-07 |
澳幣 (AUD)
|
20.670000
|
-0.1100 |
-0.5294% |
2022-12-06 |
澳幣 (AUD)
|
20.780000
|
-0.1000 |
-0.4789% |
2022-12-05 |
澳幣 (AUD)
|
20.880000
|
-0.1200 |
-0.5714% |
2022-12-04 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-02 |
澳幣 (AUD)
|
21.000000
|
-0.0100 |
-0.0476% |
2022-12-01 |
澳幣 (AUD)
|
21.010000
|
0.1000 |
0.4782% |
2022-11-30 |
澳幣 (AUD)
|
20.910000
|
-0.0400 |
-0.1909% |
2022-11-29 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2022-11-28 |
澳幣 (AUD)
|
20.900000
|
-0.1200 |
-0.5709% |
2022-11-27 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2022-11-25 |
澳幣 (AUD)
|
21.020000
|
-0.0600 |
-0.2846% |
2022-11-24 |
澳幣 (AUD)
|
21.080000
|
0.1200 |
0.5725% |
2022-11-23 |
澳幣 (AUD)
|
20.960000
|
0.1500 |
0.7208% |
2022-11-22 |
澳幣 (AUD)
|
20.810000
|
-0.0800 |
-0.3830% |
2022-11-21 |
澳幣 (AUD)
|
20.890000
|
-0.2000 |
-0.9483% |
2022-11-20 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |
2022-11-18 |
澳幣 (AUD)
|
21.090000
|
-0.0700 |
-0.3308% |
2022-11-17 |
澳幣 (AUD)
|
21.160000
|
-0.1100 |
-0.5172% |
2022-11-16 |
澳幣 (AUD)
|
21.270000
|
0.1200 |
0.5674% |
2022-11-15 |
澳幣 (AUD)
|
21.150000
|
0.1400 |
0.6663% |
2022-11-14 |
澳幣 (AUD)
|
21.010000
|
-0.0100 |
-0.0476% |
2022-11-13 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.020000
|
-- |
-- |
2022-11-11 |
澳幣 (AUD)
|
21.020000
|
0.3900 |
1.8905% |
2022-11-10 |
澳幣 (AUD)
|
20.630000
|
-0.3300 |
-1.5744% |
2022-11-09 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2022-11-08 |
澳幣 (AUD)
|
20.880000
|
0.1100 |
0.5296% |
2022-11-07 |
澳幣 (AUD)
|
20.770000
|
0.1400 |
0.6786% |
2022-11-06 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2022-11-04 |
澳幣 (AUD)
|
20.630000
|
0.0800 |
0.3893% |
2022-11-03 |
澳幣 (AUD)
|
20.550000
|
-0.2700 |
-1.2968% |
2022-11-02 |
澳幣 (AUD)
|
20.820000
|
-0.0700 |
-0.3351% |
2022-11-01 |
澳幣 (AUD)
|
20.890000
|
0.0900 |
0.4327% |
2022-10-31 |
澳幣 (AUD)
|
20.800000
|
0.0200 |
0.0962% |
2022-10-30 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2022-10-29 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2022-10-28 |
澳幣 (AUD)
|
20.780000
|
-0.1700 |
-0.8115% |
2022-10-27 |
澳幣 (AUD)
|
20.950000
|
-0.1200 |
-0.5695% |
2022-10-26 |
澳幣 (AUD)
|
21.070000
|
0.4300 |
2.0833% |
2022-10-25 |
澳幣 (AUD)
|
20.640000
|
0.1700 |
0.8305% |
2022-10-24 |
澳幣 (AUD)
|
20.470000
|
0.1200 |
0.5897% |
2022-10-23 |
澳幣 (AUD)
|
20.350000
|
-- |
-- |
2022-10-22 |
澳幣 (AUD)
|
20.350000
|
-- |
-- |
2022-10-21 |
澳幣 (AUD)
|
20.350000
|
0.0400 |
0.1969% |
2022-10-20 |
澳幣 (AUD)
|
20.310000
|
-0.0300 |
-0.1475% |
2022-10-19 |
澳幣 (AUD)
|
20.340000
|
-0.0100 |
-0.0491% |
2022-10-18 |
澳幣 (AUD)
|
20.350000
|
0.1900 |
0.9425% |
2022-10-17 |
澳幣 (AUD)
|
20.160000
|
-0.1600 |
-0.7874% |
2022-10-16 |
澳幣 (AUD)
|
20.320000
|
-- |
-- |
2022-10-15 |
澳幣 (AUD)
|
20.320000
|
-- |
-- |
2022-10-14 |
澳幣 (AUD)
|
20.320000
|
0.1400 |
0.6938% |
2022-10-13 |
澳幣 (AUD)
|
20.180000
|
0.0700 |
0.3481% |
2022-10-12 |
澳幣 (AUD)
|
20.110000
|
-0.0600 |
-0.2975% |
2022-10-11 |
澳幣 (AUD)
|
20.170000
|
-0.2900 |
-1.4174% |
2022-10-10 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2022-10-09 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2022-10-08 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2022-10-07 |
澳幣 (AUD)
|
20.460000
|
-0.2200 |
-1.0638% |
2022-10-06 |
澳幣 (AUD)
|
20.680000
|
0.0500 |
0.2424% |
2022-10-05 |
澳幣 (AUD)
|
20.630000
|
-0.2500 |
-1.1973% |
2022-10-04 |
澳幣 (AUD)
|
20.880000
|
0.1900 |
0.9183% |
2022-10-03 |
澳幣 (AUD)
|
20.690000
|
-0.1400 |
-0.6721% |
2022-10-02 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2022-10-01 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |