| 漲跌 | 0.320000 (1.5709%) |
| 最高 | 21.520000 (5.6456%) |
| 最低 | 20.230000 (-0.6873%) |
| 平均 | 20.9154 (2.6773%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.690000 | -0.1400 | -0.6721% |
| 2022-10-02 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2022-09-30 | 澳幣 (AUD) | 20.830000 | 0.1100 | 0.5309% |
| 2022-09-29 | 澳幣 (AUD) | 20.720000 | 0.1800 | 0.8763% |
| 2022-09-28 | 澳幣 (AUD) | 20.540000 | -0.2200 | -1.0597% |
| 2022-09-27 | 澳幣 (AUD) | 20.760000 | -0.1200 | -0.5747% |
| 2022-09-26 | 澳幣 (AUD) | 20.880000 | -0.1800 | -0.8547% |
| 2022-09-25 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2022-09-24 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2022-09-23 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2022-09-22 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2022-09-21 | 澳幣 (AUD) | 21.130000 | -0.0500 | -0.2361% |
| 2022-09-20 | 澳幣 (AUD) | 21.180000 | 0.0500 | 0.2366% |
| 2022-09-19 | 澳幣 (AUD) | 21.130000 | 0.0800 | 0.3800% |
| 2022-09-18 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2022-09-17 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2022-09-16 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2022-09-15 | 澳幣 (AUD) | 21.200000 | 0.0900 | 0.4263% |
| 2022-09-14 | 澳幣 (AUD) | 21.110000 | -0.3300 | -1.5392% |
| 2022-09-13 | 澳幣 (AUD) | 21.440000 | 0.0500 | 0.2338% |
| 2022-09-12 | 澳幣 (AUD) | 21.390000 | 0.4200 | 2.0029% |
| 2022-09-11 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-10 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-09 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-08 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2022-09-07 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2022-09-06 | 澳幣 (AUD) | 21.020000 | 0.0500 | 0.2384% |
| 2022-09-05 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-04 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-03 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2022-09-02 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2022-09-01 | 澳幣 (AUD) | 21.020000 | -0.0900 | -0.4263% |
| 2022-08-31 | 澳幣 (AUD) | 21.110000 | -0.2000 | -0.9385% |
| 2022-08-30 | 澳幣 (AUD) | 21.310000 | 0.3100 | 1.4762% |
| 2022-08-29 | 澳幣 (AUD) | 21.000000 | -0.1800 | -0.8499% |
| 2022-08-28 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2022-08-27 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2022-08-26 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2022-08-25 | 澳幣 (AUD) | 21.230000 | 0.1200 | 0.5685% |
| 2022-08-24 | 澳幣 (AUD) | 21.110000 | 0.1600 | 0.7637% |
| 2022-08-23 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2022-08-22 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-08-21 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-08-20 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-08-19 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2022-08-18 | 澳幣 (AUD) | 20.930000 | -0.1200 | -0.5701% |
| 2022-08-17 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2022-08-16 | 澳幣 (AUD) | 21.200000 | -0.1400 | -0.6560% |
| 2022-08-15 | 澳幣 (AUD) | 21.340000 | -0.1800 | -0.8364% |
| 2022-08-14 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2022-08-13 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2022-08-12 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2022-08-11 | 澳幣 (AUD) | 21.410000 | 0.3700 | 1.7586% |
| 2022-08-10 | 澳幣 (AUD) | 21.040000 | -0.0400 | -0.1898% |
| 2022-08-09 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2022-08-08 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2022-08-07 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2022-08-06 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2022-08-05 | 澳幣 (AUD) | 21.010000 | -0.0600 | -0.2848% |
| 2022-08-04 | 澳幣 (AUD) | 21.070000 | 0.1300 | 0.6208% |
| 2022-08-03 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2022-08-02 | 澳幣 (AUD) | 20.920000 | -0.3000 | -1.4138% |
| 2022-08-01 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2022-07-31 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2022-07-30 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2022-07-29 | 澳幣 (AUD) | 21.140000 | 0.0500 | 0.2371% |
| 2022-07-28 | 澳幣 (AUD) | 21.090000 | 0.1600 | 0.7645% |
| 2022-07-27 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2022-07-26 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2022-07-25 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2022-07-24 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2022-07-23 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2022-07-22 | 澳幣 (AUD) | 20.840000 | 0.1600 | 0.7737% |
| 2022-07-21 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2022-07-20 | 澳幣 (AUD) | 20.820000 | 0.0500 | 0.2407% |
| 2022-07-19 | 澳幣 (AUD) | 20.770000 | 0.1700 | 0.8252% |
| 2022-07-18 | 澳幣 (AUD) | 20.600000 | 0.3100 | 1.5278% |
| 2022-07-17 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2022-07-16 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2022-07-15 | 澳幣 (AUD) | 20.290000 | -0.0700 | -0.3438% |
| 2022-07-14 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2022-07-13 | 澳幣 (AUD) | 20.380000 | 0.1500 | 0.7415% |
| 2022-07-12 | 澳幣 (AUD) | 20.230000 | -0.2100 | -1.0274% |
| 2022-07-11 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2022-07-10 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-07-09 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2022-07-08 | 澳幣 (AUD) | 20.460000 | -0.0500 | -0.2438% |
| 2022-07-07 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2022-07-06 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2022-07-05 | 澳幣 (AUD) | 20.410000 | -0.1500 | -0.7296% |
| 2022-07-04 | 澳幣 (AUD) | 20.560000 | 0.1900 | 0.9327% |
| 2022-07-03 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2022-07-02 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2022-07-01 | 澳幣 (AUD) | 20.370000 | -- | -- |