| 漲跌 | -0.140000 (-0.6632%) |
| 最高 | 21.110000 (0.0000%) |
| 最低 | 20.490000 (-2.9370%) |
| 平均 | 20.7755 (-1.5844%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-29 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2023-11-28 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2023-11-27 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2023-11-26 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2023-11-23 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2023-11-22 | 澳幣 (AUD) | 20.840000 | -0.0200 | -0.0959% |
| 2023-11-21 | 澳幣 (AUD) | 20.860000 | -0.0700 | -0.3344% |
| 2023-11-20 | 澳幣 (AUD) | 20.930000 | 0.1700 | 0.8189% |
| 2023-11-19 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-11-17 | 澳幣 (AUD) | 20.760000 | -0.1400 | -0.6699% |
| 2023-11-16 | 澳幣 (AUD) | 20.900000 | -0.1800 | -0.8539% |
| 2023-11-15 | 澳幣 (AUD) | 21.080000 | 0.3300 | 1.5904% |
| 2023-11-14 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2023-11-13 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2023-11-12 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-11-10 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2023-11-09 | 澳幣 (AUD) | 20.850000 | -0.1000 | -0.4773% |
| 2023-11-08 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2023-11-07 | 澳幣 (AUD) | 20.870000 | -0.2300 | -1.0900% |
| 2023-11-06 | 澳幣 (AUD) | 21.100000 | 0.1200 | 0.5720% |
| 2023-11-05 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2023-11-03 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2023-11-02 | 澳幣 (AUD) | 20.950000 | 0.2000 | 0.9639% |
| 2023-11-01 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2023-10-31 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2023-10-30 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2023-10-29 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2023-10-27 | 澳幣 (AUD) | 20.750000 | 0.1100 | 0.5329% |
| 2023-10-26 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2023-10-25 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2023-10-24 | 澳幣 (AUD) | 20.760000 | 0.1800 | 0.8746% |
| 2023-10-23 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2023-10-22 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2023-10-19 | 澳幣 (AUD) | 20.550000 | -0.2100 | -1.0116% |
| 2023-10-18 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2023-10-17 | 澳幣 (AUD) | 20.700000 | 0.1100 | 0.5342% |
| 2023-10-16 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2023-10-15 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.560000 | -0.2000 | -0.9634% |
| 2023-10-12 | 澳幣 (AUD) | 20.760000 | -0.0100 | -0.0481% |
| 2023-10-11 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2023-10-10 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-09 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2023-10-05 | 澳幣 (AUD) | 20.650000 | 0.0400 | 0.1941% |
| 2023-10-04 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2023-10-03 | 澳幣 (AUD) | 20.620000 | -0.2300 | -1.1031% |
| 2023-10-02 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2023-10-01 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-09-28 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2023-09-27 | 澳幣 (AUD) | 20.750000 | -0.0700 | -0.3362% |
| 2023-09-26 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2023-09-25 | 澳幣 (AUD) | 20.810000 | -0.0500 | -0.2397% |
| 2023-09-24 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.860000 | 0.0300 | 0.1440% |
| 2023-09-22 | 澳幣 (AUD) | 20.830000 | 0.0700 | 0.3372% |
| 2023-09-21 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2023-09-20 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2023-09-19 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2023-09-18 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2023-09-17 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.780000 | 0.0800 | 0.3865% |
| 2023-09-14 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2023-09-13 | 澳幣 (AUD) | 20.680000 | -0.1000 | -0.4812% |
| 2023-09-12 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2023-09-11 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2023-09-10 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2023-09-07 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2023-09-06 | 澳幣 (AUD) | 20.580000 | 0.0900 | 0.4392% |
| 2023-09-05 | 澳幣 (AUD) | 20.490000 | -0.2900 | -1.3956% |
| 2023-09-04 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2023-09-03 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.790000 | -0.0100 | -0.0481% |
| 2023-08-31 | 澳幣 (AUD) | 20.800000 | 0.0600 | 0.2893% |
| 2023-08-30 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2023-08-29 | 澳幣 (AUD) | 20.700000 | 0.1100 | 0.5342% |
| 2023-08-28 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2023-08-27 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-08-26 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-08-25 | 澳幣 (AUD) | 20.620000 | -0.0900 | -0.4346% |
| 2023-08-24 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2023-08-23 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2023-08-22 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2023-08-21 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-08-20 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-08-19 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-08-18 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2023-08-17 | 澳幣 (AUD) | 20.640000 | -0.1800 | -0.8646% |
| 2023-08-16 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2023-08-15 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2023-08-14 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2023-08-13 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-08-12 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2023-08-11 | 澳幣 (AUD) | 20.920000 | -0.0600 | -0.2860% |
| 2023-08-10 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2023-08-09 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2023-08-08 | 澳幣 (AUD) | 20.900000 | -0.1100 | -0.5236% |
| 2023-08-07 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2023-08-06 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2023-08-05 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2023-08-04 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2023-08-03 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2023-08-02 | 澳幣 (AUD) | 20.950000 | -0.1600 | -0.7579% |
| 2023-08-01 | 澳幣 (AUD) | 21.110000 | -- | -- |