| 漲跌 | 0.083 (4.6034%) |
| 最高 | 1.982 (9.9279%) |
| 最低 | 1.772 (-1.7194%) |
| 平均 | 1.8819 (4.3755%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-15 | 南非幣 (ZAR) | 1.886 | -0.009 | -0.4749% |
| 2021-01-14 | 南非幣 (ZAR) | 1.895 | 0.013 | 0.6908% |
| 2021-01-13 | 南非幣 (ZAR) | 1.882 | 0.014 | 0.7495% |
| 2021-01-12 | 南非幣 (ZAR) | 1.868 | 0.021 | 1.1370% |
| 2021-01-11 | 南非幣 (ZAR) | 1.847 | -0.033 | -1.7553% |
| 2021-01-08 | 南非幣 (ZAR) | 1.88 | 0.016 | 0.8584% |
| 2021-01-07 | 南非幣 (ZAR) | 1.864 | -0.042 | -2.2036% |
| 2021-01-06 | 南非幣 (ZAR) | 1.906 | -0.006 | -0.3138% |
| 2021-01-05 | 南非幣 (ZAR) | 1.912 | -0.062 | -3.1408% |
| 2021-01-04 | 南非幣 (ZAR) | 1.974 | 0.006 | 0.3049% |
| 2020-12-31 | 南非幣 (ZAR) | 1.968 | 0.006 | 0.3058% |
| 2020-12-30 | 南非幣 (ZAR) | 1.962 | -0.002 | -0.1018% |
| 2020-12-29 | 南非幣 (ZAR) | 1.964 | -0.01 | -0.5066% |
| 2020-12-28 | 南非幣 (ZAR) | 1.974 | -- | -- |
| 2020-12-25 | 南非幣 (ZAR) | 1.974 | 0.001 | 0.0507% |
| 2020-12-24 | 南非幣 (ZAR) | 1.973 | -0.008 | -0.4038% |
| 2020-12-23 | 南非幣 (ZAR) | 1.981 | 0.008 | 0.4055% |
| 2020-12-22 | 南非幣 (ZAR) | 1.973 | 0.011 | 0.5607% |
| 2020-12-21 | 南非幣 (ZAR) | 1.962 | -0.02 | -1.0091% |
| 2020-12-18 | 南非幣 (ZAR) | 1.982 | 0.017 | 0.8651% |
| 2020-12-17 | 南非幣 (ZAR) | 1.965 | 0.027 | 1.3932% |
| 2020-12-16 | 南非幣 (ZAR) | 1.938 | 0.004 | 0.2068% |
| 2020-12-15 | 南非幣 (ZAR) | 1.934 | 0.013 | 0.6767% |
| 2020-12-14 | 南非幣 (ZAR) | 1.921 | 0.005 | 0.2610% |
| 2020-12-11 | 南非幣 (ZAR) | 1.916 | -0.013 | -0.6739% |
| 2020-12-10 | 南非幣 (ZAR) | 1.929 | -0.016 | -0.8226% |
| 2020-12-09 | 南非幣 (ZAR) | 1.945 | 0.012 | 0.6208% |
| 2020-12-08 | 南非幣 (ZAR) | 1.933 | 0.018 | 0.9399% |
| 2020-12-07 | 南非幣 (ZAR) | 1.915 | -- | -- |
| 2020-12-04 | 南非幣 (ZAR) | 1.915 | -0.002 | -0.1043% |
| 2020-12-03 | 南非幣 (ZAR) | 1.917 | 0.01 | 0.5244% |
| 2020-12-02 | 南非幣 (ZAR) | 1.907 | -0.011 | -0.5735% |
| 2020-12-01 | 南非幣 (ZAR) | 1.918 | 0.01 | 0.5241% |
| 2020-11-30 | 南非幣 (ZAR) | 1.908 | -0.008 | -0.4175% |
| 2020-11-27 | 南非幣 (ZAR) | 1.916 | -0.007 | -0.3640% |
| 2020-11-26 | 南非幣 (ZAR) | 1.923 | 0.007 | 0.3653% |
| 2020-11-25 | 南非幣 (ZAR) | 1.916 | 0.008 | 0.4193% |
| 2020-11-24 | 南非幣 (ZAR) | 1.908 | 0.007 | 0.3682% |
| 2020-11-23 | 南非幣 (ZAR) | 1.901 | -0.009 | -0.4712% |
| 2020-11-20 | 南非幣 (ZAR) | 1.91 | 0.023 | 1.2189% |
| 2020-11-19 | 南非幣 (ZAR) | 1.887 | -0.009 | -0.4747% |
| 2020-11-18 | 南非幣 (ZAR) | 1.896 | -0.002 | -0.1054% |
| 2020-11-17 | 南非幣 (ZAR) | 1.898 | -0.005 | -0.2627% |
| 2020-11-16 | 南非幣 (ZAR) | 1.903 | 0.022 | 1.1696% |
| 2020-11-13 | 南非幣 (ZAR) | 1.881 | 0.003 | 0.1597% |
| 2020-11-12 | 南非幣 (ZAR) | 1.878 | 0.011 | 0.5892% |
| 2020-11-11 | 南非幣 (ZAR) | 1.867 | -0.012 | -0.6386% |
| 2020-11-10 | 南非幣 (ZAR) | 1.879 | -0.027 | -1.4166% |
| 2020-11-09 | 南非幣 (ZAR) | 1.906 | 0.044 | 2.3631% |
| 2020-11-06 | 南非幣 (ZAR) | 1.862 | 0.003 | 0.1614% |
| 2020-11-05 | 南非幣 (ZAR) | 1.859 | 0.022 | 1.1976% |
| 2020-11-04 | 南非幣 (ZAR) | 1.837 | 0.006 | 0.3277% |
| 2020-11-03 | 南非幣 (ZAR) | 1.831 | 0.024 | 1.3282% |
| 2020-11-02 | 南非幣 (ZAR) | 1.807 | 0.005 | 0.2775% |
| 2020-10-30 | 南非幣 (ZAR) | 1.802 | 0.001 | 0.0555% |
| 2020-10-29 | 南非幣 (ZAR) | 1.801 | 0.004 | 0.2226% |
| 2020-10-28 | 南非幣 (ZAR) | 1.797 | -0.025 | -1.3721% |
| 2020-10-27 | 南非幣 (ZAR) | 1.822 | 0.011 | 0.6074% |
| 2020-10-26 | 南非幣 (ZAR) | 1.811 | -0.006 | -0.3302% |
| 2020-10-23 | 南非幣 (ZAR) | 1.817 | -0.001 | -0.0550% |
| 2020-10-22 | 南非幣 (ZAR) | 1.818 | 0.027 | 1.5075% |
| 2020-10-21 | 南非幣 (ZAR) | 1.791 | -0.001 | -0.0558% |
| 2020-10-20 | 南非幣 (ZAR) | 1.792 | -0.003 | -0.1671% |
| 2020-10-19 | 南非幣 (ZAR) | 1.795 | 0.005 | 0.2793% |
| 2020-10-16 | 南非幣 (ZAR) | 1.79 | 0.018 | 1.0158% |
| 2020-10-15 | 南非幣 (ZAR) | 1.772 | -0.016 | -0.8949% |
| 2020-10-14 | 南非幣 (ZAR) | 1.788 | 0.003 | 0.1681% |
| 2020-10-13 | 南非幣 (ZAR) | 1.785 | -0.002 | -0.1119% |
| 2020-10-12 | 南非幣 (ZAR) | 1.787 | 0.004 | 0.2243% |
| 2020-10-08 | 南非幣 (ZAR) | 1.783 | 0.007 | 0.3941% |
| 2020-10-07 | 南非幣 (ZAR) | 1.776 | -0.019 | -1.0585% |
| 2020-10-06 | 南非幣 (ZAR) | 1.795 | -0.008 | -0.4437% |
| 2020-10-05 | 南非幣 (ZAR) | 1.803 | -- | -- |