| 漲跌 | -0.033000 (-1.8900%) |
| 最高 | 1.815000 (3.9519%) |
| 最低 | 1.702000 (-2.5200%) |
| 平均 | 1.7537 (0.4387%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.713000 | -0.0180 | -1.0399% |
| 2023-11-29 | 南非幣 (ZAR) | 1.731000 | -0.0050 | -0.2880% |
| 2023-11-28 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2023-11-27 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2023-11-26 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-11-25 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2023-11-24 | 南非幣 (ZAR) | 1.727000 | -0.0030 | -0.1734% |
| 2023-11-23 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2023-11-22 | 南非幣 (ZAR) | 1.724000 | -0.0270 | -1.5420% |
| 2023-11-21 | 南非幣 (ZAR) | 1.751000 | -0.0180 | -1.0175% |
| 2023-11-20 | 南非幣 (ZAR) | 1.769000 | -0.0120 | -0.6738% |
| 2023-11-19 | 南非幣 (ZAR) | 1.781000 | -- | -- |
| 2023-11-18 | 南非幣 (ZAR) | 1.781000 | -- | -- |
| 2023-11-17 | 南非幣 (ZAR) | 1.781000 | -0.0140 | -0.7799% |
| 2023-11-16 | 南非幣 (ZAR) | 1.795000 | -0.0180 | -0.9928% |
| 2023-11-15 | 南非幣 (ZAR) | 1.813000 | 0.0060 | 0.3320% |
| 2023-11-14 | 南非幣 (ZAR) | 1.807000 | 0.0310 | 1.7455% |
| 2023-11-13 | 南非幣 (ZAR) | 1.776000 | -0.0030 | -0.1686% |
| 2023-11-12 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2023-11-11 | 南非幣 (ZAR) | 1.779000 | 0.0020 | 0.1125% |
| 2023-11-10 | 南非幣 (ZAR) | 1.777000 | -0.0130 | -0.7263% |
| 2023-11-09 | 南非幣 (ZAR) | 1.790000 | -0.0040 | -0.2230% |
| 2023-11-08 | 南非幣 (ZAR) | 1.794000 | -0.0080 | -0.4440% |
| 2023-11-07 | 南非幣 (ZAR) | 1.802000 | -0.0020 | -0.1109% |
| 2023-11-06 | 南非幣 (ZAR) | 1.804000 | -0.0100 | -0.5513% |
| 2023-11-05 | 南非幣 (ZAR) | 1.814000 | -- | -- |
| 2023-11-04 | 南非幣 (ZAR) | 1.814000 | -0.0010 | -0.0551% |
| 2023-11-03 | 南非幣 (ZAR) | 1.815000 | 0.0130 | 0.7214% |
| 2023-11-02 | 南非幣 (ZAR) | 1.802000 | 0.0070 | 0.3900% |
| 2023-11-01 | 南非幣 (ZAR) | 1.795000 | 0.0130 | 0.7295% |
| 2023-10-31 | 南非幣 (ZAR) | 1.782000 | 0.0040 | 0.2250% |
| 2023-10-30 | 南非幣 (ZAR) | 1.778000 | 0.0080 | 0.4520% |
| 2023-10-29 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2023-10-28 | 南非幣 (ZAR) | 1.770000 | -0.0060 | -0.3378% |
| 2023-10-27 | 南非幣 (ZAR) | 1.776000 | 0.0170 | 0.9665% |
| 2023-10-26 | 南非幣 (ZAR) | 1.759000 | 0.0110 | 0.6293% |
| 2023-10-25 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2023-10-24 | 南非幣 (ZAR) | 1.746000 | -0.0130 | -0.7391% |
| 2023-10-23 | 南非幣 (ZAR) | 1.759000 | 0.0060 | 0.3423% |
| 2023-10-22 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2023-10-21 | 南非幣 (ZAR) | 1.753000 | -0.0030 | -0.1708% |
| 2023-10-20 | 南非幣 (ZAR) | 1.756000 | 0.0030 | 0.1711% |
| 2023-10-19 | 南非幣 (ZAR) | 1.753000 | 0.0030 | 0.1714% |
| 2023-10-18 | 南非幣 (ZAR) | 1.750000 | -0.0260 | -1.4640% |
| 2023-10-17 | 南非幣 (ZAR) | 1.776000 | 0.0060 | 0.3390% |
| 2023-10-16 | 南非幣 (ZAR) | 1.770000 | 0.0220 | 1.2586% |
| 2023-10-15 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2023-10-14 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2023-10-13 | 南非幣 (ZAR) | 1.748000 | -0.0050 | -0.2852% |
| 2023-10-12 | 南非幣 (ZAR) | 1.753000 | -0.0040 | -0.2277% |
| 2023-10-11 | 南非幣 (ZAR) | 1.757000 | 0.0160 | 0.9190% |
| 2023-10-10 | 南非幣 (ZAR) | 1.741000 | 0.0290 | 1.6939% |
| 2023-10-09 | 南非幣 (ZAR) | 1.712000 | -0.0070 | -0.4072% |
| 2023-10-08 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2023-10-07 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2023-10-06 | 南非幣 (ZAR) | 1.723000 | 0.0210 | 1.2338% |
| 2023-10-05 | 南非幣 (ZAR) | 1.702000 | -0.0230 | -1.3333% |
| 2023-10-04 | 南非幣 (ZAR) | 1.725000 | 0.0040 | 0.2324% |
| 2023-10-03 | 南非幣 (ZAR) | 1.721000 | -0.0110 | -0.6351% |
| 2023-10-02 | 南非幣 (ZAR) | 1.732000 | -0.0210 | -1.1979% |
| 2023-10-01 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2023-09-30 | 南非幣 (ZAR) | 1.753000 | -0.0050 | -0.2844% |
| 2023-09-29 | 南非幣 (ZAR) | 1.758000 | 0.0090 | 0.5146% |
| 2023-09-28 | 南非幣 (ZAR) | 1.749000 | 0.0170 | 0.9815% |
| 2023-09-27 | 南非幣 (ZAR) | 1.732000 | -0.0100 | -0.5741% |
| 2023-09-26 | 南非幣 (ZAR) | 1.742000 | -0.0200 | -1.1351% |
| 2023-09-25 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2023-09-24 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2023-09-23 | 南非幣 (ZAR) | 1.762000 | -0.0040 | -0.2265% |
| 2023-09-22 | 南非幣 (ZAR) | 1.766000 | 0.0150 | 0.8567% |
| 2023-09-21 | 南非幣 (ZAR) | 1.751000 | -0.0070 | -0.3982% |
| 2023-09-20 | 南非幣 (ZAR) | 1.758000 | 0.0180 | 1.0345% |
| 2023-09-19 | 南非幣 (ZAR) | 1.740000 | 0.0080 | 0.4619% |
| 2023-09-18 | 南非幣 (ZAR) | 1.732000 | 0.0020 | 0.1156% |
| 2023-09-17 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2023-09-16 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2023-09-15 | 南非幣 (ZAR) | 1.727000 | -0.0060 | -0.3462% |
| 2023-09-14 | 南非幣 (ZAR) | 1.733000 | -0.0200 | -1.1409% |
| 2023-09-13 | 南非幣 (ZAR) | 1.753000 | 0.0110 | 0.6315% |
| 2023-09-12 | 南非幣 (ZAR) | 1.742000 | -0.0030 | -0.1719% |
| 2023-09-11 | 南非幣 (ZAR) | 1.745000 | 0.0200 | 1.1594% |
| 2023-09-10 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2023-09-09 | 南非幣 (ZAR) | 1.725000 | -0.0010 | -0.0579% |
| 2023-09-08 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2023-09-07 | 南非幣 (ZAR) | 1.719000 | 0.0050 | 0.2917% |
| 2023-09-06 | 南非幣 (ZAR) | 1.714000 | -- | -- |
| 2023-09-05 | 南非幣 (ZAR) | 1.714000 | -0.0110 | -0.6377% |
| 2023-09-04 | 南非幣 (ZAR) | 1.725000 | -0.0180 | -1.0327% |
| 2023-09-03 | 南非幣 (ZAR) | 1.743000 | -- | -- |
| 2023-09-02 | 南非幣 (ZAR) | 1.743000 | -0.0030 | -0.1718% |
| 2023-09-01 | 南非幣 (ZAR) | 1.746000 | -- | -- |