玉山銀行南非幣即期賣出價走勢圖

漲跌 0.025000 (1.3889%)
最高 1.884000 (4.6667%)
最低 1.787000 (-0.7222%)
平均 1.8318 (1.7675%)
日期 即期賣出 漲跌 漲跌%
2023-01-26 1.825000 0.0030 0.1647%
2023-01-25 1.822000 0.0060 0.3304%
2023-01-24 1.816000 -0.0040 -0.2198%
2023-01-23 1.820000 -0.0050 -0.2740%
2023-01-22 1.825000 -- --
2023-01-21 1.825000 0.0030 0.1647%
2023-01-20 1.822000 0.0210 1.1660%
2023-01-19 1.801000 -0.0370 -2.0131%
2023-01-18 1.838000 0.0140 0.7675%
2023-01-17 1.824000 -0.0100 -0.5453%
2023-01-16 1.834000 -0.0250 -1.3448%
2023-01-15 1.859000 -- --
2023-01-14 1.859000 0.0010 0.0538%
2023-01-13 1.858000 0.0010 0.0539%
2023-01-12 1.857000 0.0150 0.8143%
2023-01-11 1.842000 -0.0130 -0.7008%
2023-01-05 1.855000 -0.0160 -0.8552%
2023-01-04 1.871000 0.0080 0.4294%
2023-01-03 1.863000 0.0090 0.4854%
2023-01-02 1.854000 0.0010 0.0540%
2023-01-01 1.853000 -- --
2022-12-31 1.853000 -0.0030 -0.1616%
2022-12-30 1.856000 -0.0130 -0.6956%
2022-12-29 1.869000 0.0240 1.3008%
2022-12-28 1.845000 0.0200 1.0959%
2022-12-27 1.825000 -0.0310 -1.6703%
2022-12-26 1.856000 0.0030 0.1619%
2022-12-25 1.853000 -- --
2022-12-24 1.853000 -0.0040 -0.2154%
2022-12-23 1.857000 0.0170 0.9239%
2022-12-22 1.840000 -- --
2022-12-21 1.840000 0.0140 0.7667%
2022-12-20 1.826000 0.0030 0.1646%
2022-12-19 1.823000 0.0310 1.7299%
2022-12-18 1.792000 -- --
2022-12-17 1.792000 0.0050 0.2798%
2022-12-16 1.787000 -0.0240 -1.3252%
2022-12-15 1.811000 -0.0200 -1.0923%
2022-12-14 1.831000 0.0050 0.2738%
2022-12-13 1.826000 0.0290 1.6138%
2022-12-12 1.797000 -0.0200 -1.1007%
2022-12-11 1.817000 -- --
2022-12-10 1.817000 0.0020 0.1102%
2022-12-09 1.815000 -0.0230 -1.2514%
2022-12-08 1.838000 0.0020 0.1089%
2022-12-07 1.836000 0.0180 0.9901%
2022-12-06 1.818000 0.0100 0.5531%
2022-12-05 1.808000 0.0090 0.5003%
2022-12-04 1.799000 -- --
2022-12-03 1.799000 -- --
2022-12-02 1.799000 0.0100 0.5590%
2022-12-01 1.789000 -0.0780 -4.1778%
2022-11-30 1.867000 -0.0050 -0.2671%
2022-11-29 1.872000 0.0140 0.7535%
2022-11-28 1.858000 -0.0020 -0.1075%
2022-11-27 1.860000 -- --
2022-11-26 1.860000 0.0040 0.2155%
2022-11-25 1.856000 -0.0180 -0.9605%
2022-11-24 1.874000 -0.0100 -0.5308%
2022-11-23 1.884000 0.0260 1.3994%
2022-11-22 1.858000 0.0070 0.3782%
2022-11-21 1.851000 -0.0050 -0.2694%
2022-11-20 1.856000 -- --
2022-11-19 1.856000 -0.0020 -0.1076%
2022-11-18 1.858000 0.0170 0.9234%
2022-11-17 1.841000 -0.0130 -0.7012%
2022-11-16 1.854000 0.0070 0.3790%
2022-11-15 1.847000 -0.0050 -0.2700%
2022-11-14 1.852000 -0.0130 -0.6971%
2022-11-13 1.865000 -- --
2022-11-12 1.865000 0.0020 0.1074%
2022-11-11 1.863000 -0.0060 -0.3210%
2022-11-10 1.869000 0.0280 1.5209%
2022-11-09 1.841000 -0.0220 -1.1809%
2022-11-08 1.863000 -- --
2022-11-07 1.863000 0.0180 0.9756%
2022-11-06 1.845000 -- --
2022-11-05 1.845000 0.0110 0.5998%
2022-11-04 1.834000 0.0310 1.7194%
2022-11-03 1.803000 -0.0150 -0.8251%
2022-11-02 1.818000 0.0040 0.2205%
2022-11-01 1.814000 0.0090 0.4986%
2022-10-31 1.805000 -0.0200 -1.0959%
2022-10-30 1.825000 -- --
2022-10-29 1.825000 0.0060 0.3299%
2022-10-28 1.819000 -0.0220 -1.1950%
2022-10-27 1.841000 0.0010 0.0543%
2022-10-26 1.840000 0.0190 1.0434%
2022-10-25 1.821000 0.0180 0.9983%
2022-10-24 1.803000 -0.0220 -1.2055%
2022-10-23 1.825000 -- --
2022-10-22 1.825000 0.0010 0.0548%
2022-10-21 1.824000 0.0110 0.6067%
2022-10-20 1.813000 0.0090 0.4989%
2022-10-19 1.804000 -0.0090 -0.4964%
2022-10-18 1.813000 -0.0140 -0.7663%
2022-10-17 1.827000 0.0370 2.0670%
2022-10-16 1.790000 -- --
2022-10-15 1.790000 -0.0050 -0.2786%
2022-10-14 1.795000 -- --
2022-10-13 1.795000 0.0010 0.0557%
2022-10-12 1.794000 -0.0240 -1.3201%
2022-10-11 1.818000 0.0160 0.8879%
2022-10-10 1.802000 0.0040 0.2225%
2022-10-09 1.798000 -- --
2022-10-08 1.798000 -0.0030 -0.1666%
2022-10-07 1.801000 -0.0100 -0.5522%
2022-10-06 1.811000 -0.0150 -0.8215%
2022-10-05 1.826000 -0.0260 -1.4039%
2022-10-04 1.852000 0.0190 1.0366%
2022-10-03 1.833000 0.0330 1.8333%
2022-10-02 1.800000 -- --
2022-10-01 1.800000 -- --