| 漲跌 | 0.015000 (0.8666%) |
| 最高 | 1.785000 (3.1196%) |
| 最低 | 1.682000 (-2.8307%) |
| 平均 | 1.7247 (-0.3623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 南非幣 (ZAR) | 1.746000 | -0.0070 | -0.3993% |
| 2024-04-22 | 南非幣 (ZAR) | 1.753000 | 0.0020 | 0.1142% |
| 2024-04-21 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-19 | 南非幣 (ZAR) | 1.751000 | 0.0110 | 0.6322% |
| 2024-04-18 | 南非幣 (ZAR) | 1.740000 | -0.0160 | -0.9112% |
| 2024-04-17 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2024-04-16 | 南非幣 (ZAR) | 1.757000 | -0.0010 | -0.0569% |
| 2024-04-15 | 南非幣 (ZAR) | 1.758000 | -0.0040 | -0.2270% |
| 2024-04-14 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.762000 | 0.0030 | 0.1706% |
| 2024-04-12 | 南非幣 (ZAR) | 1.759000 | -0.0100 | -0.5653% |
| 2024-04-11 | 南非幣 (ZAR) | 1.769000 | 0.0080 | 0.4543% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761000 | -0.0240 | -1.3445% |
| 2024-04-09 | 南非幣 (ZAR) | 1.785000 | 0.0120 | 0.6768% |
| 2024-04-08 | 南非幣 (ZAR) | 1.773000 | 0.0030 | 0.1695% |
| 2024-04-07 | 南非幣 (ZAR) | 1.770000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.770000 | -0.0010 | -0.0565% |
| 2024-04-05 | 南非幣 (ZAR) | 1.771000 | 0.0020 | 0.1131% |
| 2024-04-04 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2024-04-03 | 南非幣 (ZAR) | 1.766000 | 0.0110 | 0.6268% |
| 2024-04-02 | 南非幣 (ZAR) | 1.755000 | 0.0220 | 1.2695% |
| 2024-04-01 | 南非幣 (ZAR) | 1.733000 | -0.0130 | -0.7446% |
| 2024-03-31 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2024-03-30 | 南非幣 (ZAR) | 1.741000 | -0.0030 | -0.1720% |
| 2024-03-29 | 南非幣 (ZAR) | 1.744000 | 0.0060 | 0.3452% |
| 2024-03-28 | 南非幣 (ZAR) | 1.738000 | -0.0050 | -0.2869% |
| 2024-03-27 | 南非幣 (ZAR) | 1.743000 | 0.0140 | 0.8097% |
| 2024-03-26 | 南非幣 (ZAR) | 1.729000 | -0.0060 | -0.3458% |
| 2024-03-25 | 南非幣 (ZAR) | 1.735000 | 0.0020 | 0.1154% |
| 2024-03-24 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.733000 | -0.0010 | -0.0577% |
| 2024-03-22 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2024-03-21 | 南非幣 (ZAR) | 1.739000 | -0.0070 | -0.4009% |
| 2024-03-20 | 南非幣 (ZAR) | 1.746000 | 0.0170 | 0.9832% |
| 2024-03-19 | 南非幣 (ZAR) | 1.729000 | 0.0110 | 0.6403% |
| 2024-03-18 | 南非幣 (ZAR) | 1.718000 | -0.0190 | -1.0938% |
| 2024-03-17 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2024-03-16 | 南非幣 (ZAR) | 1.737000 | -0.0010 | -0.0575% |
| 2024-03-15 | 南非幣 (ZAR) | 1.738000 | 0.0100 | 0.5787% |
| 2024-03-14 | 南非幣 (ZAR) | 1.728000 | -0.0150 | -0.8606% |
| 2024-03-13 | 南非幣 (ZAR) | 1.743000 | 0.0100 | 0.5770% |
| 2024-03-12 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2024-03-11 | 南非幣 (ZAR) | 1.735000 | 0.0070 | 0.4051% |
| 2024-03-10 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2024-03-08 | 南非幣 (ZAR) | 1.728000 | -0.0070 | -0.4035% |
| 2024-03-07 | 南非幣 (ZAR) | 1.735000 | 0.0080 | 0.4632% |
| 2024-03-06 | 南非幣 (ZAR) | 1.727000 | 0.0080 | 0.4654% |
| 2024-03-05 | 南非幣 (ZAR) | 1.719000 | 0.0110 | 0.6440% |
| 2024-03-04 | 南非幣 (ZAR) | 1.708000 | 0.0040 | 0.2347% |
| 2024-03-03 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2024-03-01 | 南非幣 (ZAR) | 1.704000 | 0.0050 | 0.2943% |
| 2024-02-29 | 南非幣 (ZAR) | 1.699000 | 0.0070 | 0.4137% |
| 2024-02-28 | 南非幣 (ZAR) | 1.692000 | -0.0110 | -0.6459% |
| 2024-02-27 | 南非幣 (ZAR) | 1.703000 | 0.0210 | 1.2485% |
| 2024-02-26 | 南非幣 (ZAR) | 1.682000 | -0.0050 | -0.2964% |
| 2024-02-25 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.687000 | -0.0010 | -0.0592% |
| 2024-02-23 | 南非幣 (ZAR) | 1.688000 | -0.0070 | -0.4130% |
| 2024-02-22 | 南非幣 (ZAR) | 1.695000 | -0.0250 | -1.4535% |
| 2024-02-21 | 南非幣 (ZAR) | 1.720000 | 0.0090 | 0.5260% |
| 2024-02-20 | 南非幣 (ZAR) | 1.711000 | 0.0060 | 0.3519% |
| 2024-02-19 | 南非幣 (ZAR) | 1.705000 | -0.0070 | -0.4089% |
| 2024-02-18 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.712000 | -0.0010 | -0.0584% |
| 2024-02-16 | 南非幣 (ZAR) | 1.713000 | 0.0030 | 0.1754% |
| 2024-02-15 | 南非幣 (ZAR) | 1.710000 | 0.0050 | 0.2933% |
| 2024-02-14 | 南非幣 (ZAR) | 1.705000 | 0.0040 | 0.2352% |
| 2024-02-13 | 南非幣 (ZAR) | 1.701000 | -0.0060 | -0.3515% |
| 2024-02-12 | 南非幣 (ZAR) | 1.707000 | 0.0090 | 0.5300% |
| 2024-02-11 | 南非幣 (ZAR) | 1.698000 | -0.0020 | -0.1176% |
| 2024-02-10 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.700000 | -0.0030 | -0.1762% |
| 2024-02-08 | 南非幣 (ZAR) | 1.703000 | -0.0080 | -0.4676% |
| 2024-02-07 | 南非幣 (ZAR) | 1.711000 | -0.0030 | -0.1750% |
| 2024-02-06 | 南非幣 (ZAR) | 1.714000 | 0.0150 | 0.8829% |
| 2024-02-05 | 南非幣 (ZAR) | 1.699000 | -0.0100 | -0.5851% |
| 2024-02-04 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2024-02-03 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2024-02-02 | 南非幣 (ZAR) | 1.709000 | -0.0230 | -1.3279% |
| 2024-02-01 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2024-01-31 | 南非幣 (ZAR) | 1.732000 | 0.0290 | 1.7029% |
| 2024-01-30 | 南非幣 (ZAR) | 1.703000 | -0.0100 | -0.5838% |
| 2024-01-29 | 南非幣 (ZAR) | 1.713000 | -0.0030 | -0.1748% |
| 2024-01-28 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.716000 | -0.0040 | -0.2326% |
| 2024-01-26 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2024-01-25 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2024-01-24 | 南非幣 (ZAR) | 1.710000 | 0.0150 | 0.8850% |
| 2024-01-23 | 南非幣 (ZAR) | 1.695000 | 0.0100 | 0.5935% |
| 2024-01-22 | 南非幣 (ZAR) | 1.685000 | -0.0190 | -1.1150% |
| 2024-01-21 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.704000 | 0.0020 | 0.1175% |
| 2024-01-19 | 南非幣 (ZAR) | 1.702000 | -0.0160 | -0.9313% |
| 2024-01-18 | 南非幣 (ZAR) | 1.718000 | 0.0150 | 0.8808% |
| 2024-01-17 | 南非幣 (ZAR) | 1.703000 | -0.0110 | -0.6418% |
| 2024-01-16 | 南非幣 (ZAR) | 1.714000 | -0.0090 | -0.5223% |
| 2024-01-15 | 南非幣 (ZAR) | 1.723000 | -- | -- |
| 2024-01-14 | 南非幣 (ZAR) | 1.723000 | -- | -- |
| 2024-01-13 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2024-01-12 | 南非幣 (ZAR) | 1.725000 | 0.0060 | 0.3490% |
| 2024-01-11 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2024-01-10 | 南非幣 (ZAR) | 1.717000 | 0.0050 | 0.2921% |
| 2024-01-09 | 南非幣 (ZAR) | 1.712000 | -0.0010 | -0.0584% |
| 2024-01-08 | 南非幣 (ZAR) | 1.713000 | 0.0030 | 0.1754% |
| 2024-01-07 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2024-01-05 | 南非幣 (ZAR) | 1.718000 | 0.0060 | 0.3505% |
| 2024-01-04 | 南非幣 (ZAR) | 1.712000 | 0.0130 | 0.7652% |
| 2024-01-03 | 南非幣 (ZAR) | 1.699000 | -0.0150 | -0.8751% |
| 2024-01-02 | 南非幣 (ZAR) | 1.714000 | -0.0170 | -0.9821% |
| 2024-01-01 | 南非幣 (ZAR) | 1.731000 | -- | -- |