| 漲跌 | 0.047 (2.6781%) |
| 最高 | 1.845 (5.1282%) |
| 最低 | 1.708 (-2.6781%) |
| 平均 | 1.7807 (1.4643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 南非幣 (ZAR) | 1.802 | 0.001 | 0.0555% |
| 2020-10-29 | 南非幣 (ZAR) | 1.801 | 0.004 | 0.2226% |
| 2020-10-28 | 南非幣 (ZAR) | 1.797 | -0.025 | -1.3721% |
| 2020-10-27 | 南非幣 (ZAR) | 1.822 | 0.011 | 0.6074% |
| 2020-10-26 | 南非幣 (ZAR) | 1.811 | -0.006 | -0.3302% |
| 2020-10-23 | 南非幣 (ZAR) | 1.817 | -0.001 | -0.0550% |
| 2020-10-22 | 南非幣 (ZAR) | 1.818 | 0.027 | 1.5075% |
| 2020-10-21 | 南非幣 (ZAR) | 1.791 | -0.001 | -0.0558% |
| 2020-10-20 | 南非幣 (ZAR) | 1.792 | -0.003 | -0.1671% |
| 2020-10-19 | 南非幣 (ZAR) | 1.795 | 0.005 | 0.2793% |
| 2020-10-16 | 南非幣 (ZAR) | 1.79 | 0.018 | 1.0158% |
| 2020-10-15 | 南非幣 (ZAR) | 1.772 | -0.016 | -0.8949% |
| 2020-10-14 | 南非幣 (ZAR) | 1.788 | 0.003 | 0.1681% |
| 2020-10-13 | 南非幣 (ZAR) | 1.785 | -0.002 | -0.1119% |
| 2020-10-12 | 南非幣 (ZAR) | 1.787 | 0.004 | 0.2243% |
| 2020-10-08 | 南非幣 (ZAR) | 1.783 | 0.007 | 0.3941% |
| 2020-10-07 | 南非幣 (ZAR) | 1.776 | -0.019 | -1.0585% |
| 2020-10-06 | 南非幣 (ZAR) | 1.795 | -0.008 | -0.4437% |
| 2020-10-05 | 南非幣 (ZAR) | 1.803 | 0.016 | 0.8954% |
| 2020-09-30 | 南非幣 (ZAR) | 1.787 | 0.028 | 1.5918% |
| 2020-09-29 | 南非幣 (ZAR) | 1.759 | 0.013 | 0.7446% |
| 2020-09-28 | 南非幣 (ZAR) | 1.746 | -0.005 | -0.2856% |
| 2020-09-26 | 南非幣 (ZAR) | 1.751 | 0.002 | 0.1144% |
| 2020-09-25 | 南非幣 (ZAR) | 1.749 | -0.018 | -1.0187% |
| 2020-09-24 | 南非幣 (ZAR) | 1.767 | 0.01 | 0.5692% |
| 2020-09-23 | 南非幣 (ZAR) | 1.757 | -0.027 | -1.5135% |
| 2020-09-22 | 南非幣 (ZAR) | 1.784 | 0.014 | 0.7910% |
| 2020-09-21 | 南非幣 (ZAR) | 1.77 | -0.064 | -3.4896% |
| 2020-09-18 | 南非幣 (ZAR) | 1.834 | -0.011 | -0.5962% |
| 2020-09-17 | 南非幣 (ZAR) | 1.845 | 0.004 | 0.2173% |
| 2020-09-16 | 南非幣 (ZAR) | 1.841 | 0.013 | 0.7112% |
| 2020-09-15 | 南非幣 (ZAR) | 1.828 | 0.026 | 1.4428% |
| 2020-09-14 | 南非幣 (ZAR) | 1.802 | 0.004 | 0.2225% |
| 2020-09-11 | 南非幣 (ZAR) | 1.798 | 0.009 | 0.5031% |
| 2020-09-10 | 南非幣 (ZAR) | 1.789 | -0.023 | -1.2693% |
| 2020-09-09 | 南非幣 (ZAR) | 1.812 | 0.028 | 1.5695% |
| 2020-09-08 | 南非幣 (ZAR) | 1.784 | -0.019 | -1.0538% |
| 2020-09-07 | 南非幣 (ZAR) | 1.803 | -0.011 | -0.6064% |
| 2020-09-04 | 南非幣 (ZAR) | 1.814 | 0.011 | 0.6101% |
| 2020-09-03 | 南非幣 (ZAR) | 1.803 | 0.015 | 0.8389% |
| 2020-09-02 | 南非幣 (ZAR) | 1.788 | -0.027 | -1.4876% |
| 2020-09-01 | 南非幣 (ZAR) | 1.815 | 0.033 | 1.8519% |
| 2020-08-31 | 南非幣 (ZAR) | 1.782 | -0.031 | -1.7099% |
| 2020-08-28 | 南非幣 (ZAR) | 1.813 | 0.038 | 2.1408% |
| 2020-08-27 | 南非幣 (ZAR) | 1.775 | -0.012 | -0.6715% |
| 2020-08-26 | 南非幣 (ZAR) | 1.787 | -0.007 | -0.3902% |
| 2020-08-25 | 南非幣 (ZAR) | 1.794 | 0.011 | 0.6169% |
| 2020-08-24 | 南非幣 (ZAR) | 1.783 | 0.019 | 1.0771% |
| 2020-08-21 | 南非幣 (ZAR) | 1.764 | 0.018 | 1.0309% |
| 2020-08-20 | 南非幣 (ZAR) | 1.746 | -0.016 | -0.9081% |
| 2020-08-19 | 南非幣 (ZAR) | 1.762 | 0.016 | 0.9164% |
| 2020-08-18 | 南非幣 (ZAR) | 1.746 | 0.012 | 0.6920% |
| 2020-08-17 | 南非幣 (ZAR) | 1.734 | -0.009 | -0.5164% |
| 2020-08-14 | 南非幣 (ZAR) | 1.743 | 0.003 | 0.1724% |
| 2020-08-13 | 南非幣 (ZAR) | 1.74 | -0.004 | -0.2294% |
| 2020-08-12 | 南非幣 (ZAR) | 1.744 | 0.018 | 1.0429% |
| 2020-08-11 | 南非幣 (ZAR) | 1.726 | 0.018 | 1.0539% |
| 2020-08-10 | 南非幣 (ZAR) | 1.708 | -0.013 | -0.7554% |
| 2020-08-07 | 南非幣 (ZAR) | 1.721 | -0.004 | -0.2319% |
| 2020-08-06 | 南非幣 (ZAR) | 1.725 | -0.022 | -1.2593% |
| 2020-08-05 | 南非幣 (ZAR) | 1.747 | 0.009 | 0.5178% |
| 2020-08-04 | 南非幣 (ZAR) | 1.738 | -0.017 | -0.9687% |
| 2020-08-03 | 南非幣 (ZAR) | 1.755 | -- | -- |