漲跌 |
0.025000 (1.3889%)
|
最高 |
1.884000 (4.6667%) |
最低 |
1.787000 (-0.7222%) |
平均 |
1.8318 (1.7675%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-26 |
1.825000
|
0.0030 |
0.1647% |
2023-01-25 |
1.822000
|
0.0060 |
0.3304% |
2023-01-24 |
1.816000
|
-0.0040 |
-0.2198% |
2023-01-23 |
1.820000
|
-0.0050 |
-0.2740% |
2023-01-22 |
1.825000
|
-- |
-- |
2023-01-21 |
1.825000
|
0.0030 |
0.1647% |
2023-01-20 |
1.822000
|
0.0210 |
1.1660% |
2023-01-19 |
1.801000
|
-0.0370 |
-2.0131% |
2023-01-18 |
1.838000
|
0.0140 |
0.7675% |
2023-01-17 |
1.824000
|
-0.0100 |
-0.5453% |
2023-01-16 |
1.834000
|
-0.0250 |
-1.3448% |
2023-01-15 |
1.859000
|
-- |
-- |
2023-01-14 |
1.859000
|
0.0010 |
0.0538% |
2023-01-13 |
1.858000
|
0.0010 |
0.0539% |
2023-01-12 |
1.857000
|
0.0150 |
0.8143% |
2023-01-11 |
1.842000
|
-0.0130 |
-0.7008% |
2023-01-05 |
1.855000
|
-0.0160 |
-0.8552% |
2023-01-04 |
1.871000
|
0.0080 |
0.4294% |
2023-01-03 |
1.863000
|
0.0090 |
0.4854% |
2023-01-02 |
1.854000
|
0.0010 |
0.0540% |
2023-01-01 |
1.853000
|
-- |
-- |
2022-12-31 |
1.853000
|
-0.0030 |
-0.1616% |
2022-12-30 |
1.856000
|
-0.0130 |
-0.6956% |
2022-12-29 |
1.869000
|
0.0240 |
1.3008% |
2022-12-28 |
1.845000
|
0.0200 |
1.0959% |
2022-12-27 |
1.825000
|
-0.0310 |
-1.6703% |
2022-12-26 |
1.856000
|
0.0030 |
0.1619% |
2022-12-25 |
1.853000
|
-- |
-- |
2022-12-24 |
1.853000
|
-0.0040 |
-0.2154% |
2022-12-23 |
1.857000
|
0.0170 |
0.9239% |
2022-12-22 |
1.840000
|
-- |
-- |
2022-12-21 |
1.840000
|
0.0140 |
0.7667% |
2022-12-20 |
1.826000
|
0.0030 |
0.1646% |
2022-12-19 |
1.823000
|
0.0310 |
1.7299% |
2022-12-18 |
1.792000
|
-- |
-- |
2022-12-17 |
1.792000
|
0.0050 |
0.2798% |
2022-12-16 |
1.787000
|
-0.0240 |
-1.3252% |
2022-12-15 |
1.811000
|
-0.0200 |
-1.0923% |
2022-12-14 |
1.831000
|
0.0050 |
0.2738% |
2022-12-13 |
1.826000
|
0.0290 |
1.6138% |
2022-12-12 |
1.797000
|
-0.0200 |
-1.1007% |
2022-12-11 |
1.817000
|
-- |
-- |
2022-12-10 |
1.817000
|
0.0020 |
0.1102% |
2022-12-09 |
1.815000
|
-0.0230 |
-1.2514% |
2022-12-08 |
1.838000
|
0.0020 |
0.1089% |
2022-12-07 |
1.836000
|
0.0180 |
0.9901% |
2022-12-06 |
1.818000
|
0.0100 |
0.5531% |
2022-12-05 |
1.808000
|
0.0090 |
0.5003% |
2022-12-04 |
1.799000
|
-- |
-- |
2022-12-03 |
1.799000
|
-- |
-- |
2022-12-02 |
1.799000
|
0.0100 |
0.5590% |
2022-12-01 |
1.789000
|
-0.0780 |
-4.1778% |
2022-11-30 |
1.867000
|
-0.0050 |
-0.2671% |
2022-11-29 |
1.872000
|
0.0140 |
0.7535% |
2022-11-28 |
1.858000
|
-0.0020 |
-0.1075% |
2022-11-27 |
1.860000
|
-- |
-- |
2022-11-26 |
1.860000
|
0.0040 |
0.2155% |
2022-11-25 |
1.856000
|
-0.0180 |
-0.9605% |
2022-11-24 |
1.874000
|
-0.0100 |
-0.5308% |
2022-11-23 |
1.884000
|
0.0260 |
1.3994% |
2022-11-22 |
1.858000
|
0.0070 |
0.3782% |
2022-11-21 |
1.851000
|
-0.0050 |
-0.2694% |
2022-11-20 |
1.856000
|
-- |
-- |
2022-11-19 |
1.856000
|
-0.0020 |
-0.1076% |
2022-11-18 |
1.858000
|
0.0170 |
0.9234% |
2022-11-17 |
1.841000
|
-0.0130 |
-0.7012% |
2022-11-16 |
1.854000
|
0.0070 |
0.3790% |
2022-11-15 |
1.847000
|
-0.0050 |
-0.2700% |
2022-11-14 |
1.852000
|
-0.0130 |
-0.6971% |
2022-11-13 |
1.865000
|
-- |
-- |
2022-11-12 |
1.865000
|
0.0020 |
0.1074% |
2022-11-11 |
1.863000
|
-0.0060 |
-0.3210% |
2022-11-10 |
1.869000
|
0.0280 |
1.5209% |
2022-11-09 |
1.841000
|
-0.0220 |
-1.1809% |
2022-11-08 |
1.863000
|
-- |
-- |
2022-11-07 |
1.863000
|
0.0180 |
0.9756% |
2022-11-06 |
1.845000
|
-- |
-- |
2022-11-05 |
1.845000
|
0.0110 |
0.5998% |
2022-11-04 |
1.834000
|
0.0310 |
1.7194% |
2022-11-03 |
1.803000
|
-0.0150 |
-0.8251% |
2022-11-02 |
1.818000
|
0.0040 |
0.2205% |
2022-11-01 |
1.814000
|
0.0090 |
0.4986% |
2022-10-31 |
1.805000
|
-0.0200 |
-1.0959% |
2022-10-30 |
1.825000
|
-- |
-- |
2022-10-29 |
1.825000
|
0.0060 |
0.3299% |
2022-10-28 |
1.819000
|
-0.0220 |
-1.1950% |
2022-10-27 |
1.841000
|
0.0010 |
0.0543% |
2022-10-26 |
1.840000
|
0.0190 |
1.0434% |
2022-10-25 |
1.821000
|
0.0180 |
0.9983% |
2022-10-24 |
1.803000
|
-0.0220 |
-1.2055% |
2022-10-23 |
1.825000
|
-- |
-- |
2022-10-22 |
1.825000
|
0.0010 |
0.0548% |
2022-10-21 |
1.824000
|
0.0110 |
0.6067% |
2022-10-20 |
1.813000
|
0.0090 |
0.4989% |
2022-10-19 |
1.804000
|
-0.0090 |
-0.4964% |
2022-10-18 |
1.813000
|
-0.0140 |
-0.7663% |
2022-10-17 |
1.827000
|
0.0370 |
2.0670% |
2022-10-16 |
1.790000
|
-- |
-- |
2022-10-15 |
1.790000
|
-0.0050 |
-0.2786% |
2022-10-14 |
1.795000
|
-- |
-- |
2022-10-13 |
1.795000
|
0.0010 |
0.0557% |
2022-10-12 |
1.794000
|
-0.0240 |
-1.3201% |
2022-10-11 |
1.818000
|
0.0160 |
0.8879% |
2022-10-10 |
1.802000
|
0.0040 |
0.2225% |
2022-10-09 |
1.798000
|
-- |
-- |
2022-10-08 |
1.798000
|
-0.0030 |
-0.1666% |
2022-10-07 |
1.801000
|
-0.0100 |
-0.5522% |
2022-10-06 |
1.811000
|
-0.0150 |
-0.8215% |
2022-10-05 |
1.826000
|
-0.0260 |
-1.4039% |
2022-10-04 |
1.852000
|
0.0190 |
1.0366% |
2022-10-03 |
1.833000
|
0.0330 |
1.8333% |
2022-10-02 |
1.800000
|
-- |
-- |
2022-10-01 |
1.800000
|
-- |
-- |