| 漲跌 | 0.025000 (1.3889%) |
| 最高 | 1.884000 (4.6667%) |
| 最低 | 1.787000 (-0.7222%) |
| 平均 | 1.8318 (1.7675%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-26 | 1.825000 | 0.0030 | 0.1647% |
| 2023-01-25 | 1.822000 | 0.0060 | 0.3304% |
| 2023-01-24 | 1.816000 | -0.0040 | -0.2198% |
| 2023-01-23 | 1.820000 | -0.0050 | -0.2740% |
| 2023-01-22 | 1.825000 | -- | -- |
| 2023-01-21 | 1.825000 | 0.0030 | 0.1647% |
| 2023-01-20 | 1.822000 | 0.0210 | 1.1660% |
| 2023-01-19 | 1.801000 | -0.0370 | -2.0131% |
| 2023-01-18 | 1.838000 | 0.0140 | 0.7675% |
| 2023-01-17 | 1.824000 | -0.0100 | -0.5453% |
| 2023-01-16 | 1.834000 | -0.0250 | -1.3448% |
| 2023-01-15 | 1.859000 | -- | -- |
| 2023-01-14 | 1.859000 | 0.0010 | 0.0538% |
| 2023-01-13 | 1.858000 | 0.0010 | 0.0539% |
| 2023-01-12 | 1.857000 | 0.0150 | 0.8143% |
| 2023-01-11 | 1.842000 | -0.0130 | -0.7008% |
| 2023-01-05 | 1.855000 | -0.0160 | -0.8552% |
| 2023-01-04 | 1.871000 | 0.0080 | 0.4294% |
| 2023-01-03 | 1.863000 | 0.0090 | 0.4854% |
| 2023-01-02 | 1.854000 | 0.0010 | 0.0540% |
| 2023-01-01 | 1.853000 | -- | -- |
| 2022-12-31 | 1.853000 | -0.0030 | -0.1616% |
| 2022-12-30 | 1.856000 | -0.0130 | -0.6956% |
| 2022-12-29 | 1.869000 | 0.0240 | 1.3008% |
| 2022-12-28 | 1.845000 | 0.0200 | 1.0959% |
| 2022-12-27 | 1.825000 | -0.0310 | -1.6703% |
| 2022-12-26 | 1.856000 | 0.0030 | 0.1619% |
| 2022-12-25 | 1.853000 | -- | -- |
| 2022-12-24 | 1.853000 | -0.0040 | -0.2154% |
| 2022-12-23 | 1.857000 | 0.0170 | 0.9239% |
| 2022-12-22 | 1.840000 | -- | -- |
| 2022-12-21 | 1.840000 | 0.0140 | 0.7667% |
| 2022-12-20 | 1.826000 | 0.0030 | 0.1646% |
| 2022-12-19 | 1.823000 | 0.0310 | 1.7299% |
| 2022-12-18 | 1.792000 | -- | -- |
| 2022-12-17 | 1.792000 | 0.0050 | 0.2798% |
| 2022-12-16 | 1.787000 | -0.0240 | -1.3252% |
| 2022-12-15 | 1.811000 | -0.0200 | -1.0923% |
| 2022-12-14 | 1.831000 | 0.0050 | 0.2738% |
| 2022-12-13 | 1.826000 | 0.0290 | 1.6138% |
| 2022-12-12 | 1.797000 | -0.0200 | -1.1007% |
| 2022-12-11 | 1.817000 | -- | -- |
| 2022-12-10 | 1.817000 | 0.0020 | 0.1102% |
| 2022-12-09 | 1.815000 | -0.0230 | -1.2514% |
| 2022-12-08 | 1.838000 | 0.0020 | 0.1089% |
| 2022-12-07 | 1.836000 | 0.0180 | 0.9901% |
| 2022-12-06 | 1.818000 | 0.0100 | 0.5531% |
| 2022-12-05 | 1.808000 | 0.0090 | 0.5003% |
| 2022-12-04 | 1.799000 | -- | -- |
| 2022-12-03 | 1.799000 | -- | -- |
| 2022-12-02 | 1.799000 | 0.0100 | 0.5590% |
| 2022-12-01 | 1.789000 | -0.0780 | -4.1778% |
| 2022-11-30 | 1.867000 | -0.0050 | -0.2671% |
| 2022-11-29 | 1.872000 | 0.0140 | 0.7535% |
| 2022-11-28 | 1.858000 | -0.0020 | -0.1075% |
| 2022-11-27 | 1.860000 | -- | -- |
| 2022-11-26 | 1.860000 | 0.0040 | 0.2155% |
| 2022-11-25 | 1.856000 | -0.0180 | -0.9605% |
| 2022-11-24 | 1.874000 | -0.0100 | -0.5308% |
| 2022-11-23 | 1.884000 | 0.0260 | 1.3994% |
| 2022-11-22 | 1.858000 | 0.0070 | 0.3782% |
| 2022-11-21 | 1.851000 | -0.0050 | -0.2694% |
| 2022-11-20 | 1.856000 | -- | -- |
| 2022-11-19 | 1.856000 | -0.0020 | -0.1076% |
| 2022-11-18 | 1.858000 | 0.0170 | 0.9234% |
| 2022-11-17 | 1.841000 | -0.0130 | -0.7012% |
| 2022-11-16 | 1.854000 | 0.0070 | 0.3790% |
| 2022-11-15 | 1.847000 | -0.0050 | -0.2700% |
| 2022-11-14 | 1.852000 | -0.0130 | -0.6971% |
| 2022-11-13 | 1.865000 | -- | -- |
| 2022-11-12 | 1.865000 | 0.0020 | 0.1074% |
| 2022-11-11 | 1.863000 | -0.0060 | -0.3210% |
| 2022-11-10 | 1.869000 | 0.0280 | 1.5209% |
| 2022-11-09 | 1.841000 | -0.0220 | -1.1809% |
| 2022-11-08 | 1.863000 | -- | -- |
| 2022-11-07 | 1.863000 | 0.0180 | 0.9756% |
| 2022-11-06 | 1.845000 | -- | -- |
| 2022-11-05 | 1.845000 | 0.0110 | 0.5998% |
| 2022-11-04 | 1.834000 | 0.0310 | 1.7194% |
| 2022-11-03 | 1.803000 | -0.0150 | -0.8251% |
| 2022-11-02 | 1.818000 | 0.0040 | 0.2205% |
| 2022-11-01 | 1.814000 | 0.0090 | 0.4986% |
| 2022-10-31 | 1.805000 | -0.0200 | -1.0959% |
| 2022-10-30 | 1.825000 | -- | -- |
| 2022-10-29 | 1.825000 | 0.0060 | 0.3299% |
| 2022-10-28 | 1.819000 | -0.0220 | -1.1950% |
| 2022-10-27 | 1.841000 | 0.0010 | 0.0543% |
| 2022-10-26 | 1.840000 | 0.0190 | 1.0434% |
| 2022-10-25 | 1.821000 | 0.0180 | 0.9983% |
| 2022-10-24 | 1.803000 | -0.0220 | -1.2055% |
| 2022-10-23 | 1.825000 | -- | -- |
| 2022-10-22 | 1.825000 | 0.0010 | 0.0548% |
| 2022-10-21 | 1.824000 | 0.0110 | 0.6067% |
| 2022-10-20 | 1.813000 | 0.0090 | 0.4989% |
| 2022-10-19 | 1.804000 | -0.0090 | -0.4964% |
| 2022-10-18 | 1.813000 | -0.0140 | -0.7663% |
| 2022-10-17 | 1.827000 | 0.0370 | 2.0670% |
| 2022-10-16 | 1.790000 | -- | -- |
| 2022-10-15 | 1.790000 | -0.0050 | -0.2786% |
| 2022-10-14 | 1.795000 | -- | -- |
| 2022-10-13 | 1.795000 | 0.0010 | 0.0557% |
| 2022-10-12 | 1.794000 | -0.0240 | -1.3201% |
| 2022-10-11 | 1.818000 | 0.0160 | 0.8879% |
| 2022-10-10 | 1.802000 | 0.0040 | 0.2225% |
| 2022-10-09 | 1.798000 | -- | -- |
| 2022-10-08 | 1.798000 | -0.0030 | -0.1666% |
| 2022-10-07 | 1.801000 | -0.0100 | -0.5522% |
| 2022-10-06 | 1.811000 | -0.0150 | -0.8215% |
| 2022-10-05 | 1.826000 | -0.0260 | -1.4039% |
| 2022-10-04 | 1.852000 | 0.0190 | 1.0366% |
| 2022-10-03 | 1.833000 | 0.0330 | 1.8333% |
| 2022-10-02 | 1.800000 | -- | -- |
| 2022-10-01 | 1.800000 | -- | -- |