| 漲跌 | 0.020000 (1.2262%) |
| 最高 | 1.685000 (3.3109%) |
| 最低 | 1.582000 (-3.0043%) |
| 平均 | 1.6240 (-0.4264%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 南非幣 (ZAR) | 1.651000 | -- | -- |
| 2024-04-19 | 南非幣 (ZAR) | 1.651000 | 0.0110 | 0.6707% |
| 2024-04-18 | 南非幣 (ZAR) | 1.640000 | -0.0160 | -0.9662% |
| 2024-04-17 | 南非幣 (ZAR) | 1.656000 | -0.0010 | -0.0604% |
| 2024-04-16 | 南非幣 (ZAR) | 1.657000 | -0.0010 | -0.0603% |
| 2024-04-15 | 南非幣 (ZAR) | 1.658000 | -0.0040 | -0.2407% |
| 2024-04-14 | 南非幣 (ZAR) | 1.662000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.662000 | 0.0030 | 0.1808% |
| 2024-04-12 | 南非幣 (ZAR) | 1.659000 | -0.0100 | -0.5992% |
| 2024-04-11 | 南非幣 (ZAR) | 1.669000 | 0.0080 | 0.4816% |
| 2024-04-10 | 南非幣 (ZAR) | 1.661000 | -0.0240 | -1.4243% |
| 2024-04-09 | 南非幣 (ZAR) | 1.685000 | 0.0120 | 0.7173% |
| 2024-04-08 | 南非幣 (ZAR) | 1.673000 | 0.0030 | 0.1796% |
| 2024-04-07 | 南非幣 (ZAR) | 1.670000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.670000 | -0.0010 | -0.0598% |
| 2024-04-05 | 南非幣 (ZAR) | 1.671000 | 0.0020 | 0.1198% |
| 2024-04-04 | 南非幣 (ZAR) | 1.669000 | 0.0030 | 0.1801% |
| 2024-04-03 | 南非幣 (ZAR) | 1.666000 | 0.0110 | 0.6647% |
| 2024-04-02 | 南非幣 (ZAR) | 1.655000 | 0.0220 | 1.3472% |
| 2024-04-01 | 南非幣 (ZAR) | 1.633000 | -0.0130 | -0.7898% |
| 2024-03-31 | 南非幣 (ZAR) | 1.646000 | 0.0050 | 0.3047% |
| 2024-03-30 | 南非幣 (ZAR) | 1.641000 | -0.0030 | -0.1825% |
| 2024-03-29 | 南非幣 (ZAR) | 1.644000 | 0.0060 | 0.3663% |
| 2024-03-28 | 南非幣 (ZAR) | 1.638000 | -0.0050 | -0.3043% |
| 2024-03-27 | 南非幣 (ZAR) | 1.643000 | 0.0140 | 0.8594% |
| 2024-03-26 | 南非幣 (ZAR) | 1.629000 | -0.0060 | -0.3670% |
| 2024-03-25 | 南非幣 (ZAR) | 1.635000 | 0.0020 | 0.1225% |
| 2024-03-24 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.633000 | -0.0010 | -0.0612% |
| 2024-03-22 | 南非幣 (ZAR) | 1.634000 | -0.0050 | -0.3051% |
| 2024-03-21 | 南非幣 (ZAR) | 1.639000 | -0.0070 | -0.4253% |
| 2024-03-20 | 南非幣 (ZAR) | 1.646000 | 0.0170 | 1.0436% |
| 2024-03-19 | 南非幣 (ZAR) | 1.629000 | 0.0110 | 0.6799% |
| 2024-03-18 | 南非幣 (ZAR) | 1.618000 | -0.0190 | -1.1607% |
| 2024-03-17 | 南非幣 (ZAR) | 1.637000 | -- | -- |
| 2024-03-16 | 南非幣 (ZAR) | 1.637000 | -0.0010 | -0.0611% |
| 2024-03-15 | 南非幣 (ZAR) | 1.638000 | 0.0100 | 0.6143% |
| 2024-03-14 | 南非幣 (ZAR) | 1.628000 | -0.0150 | -0.9130% |
| 2024-03-13 | 南非幣 (ZAR) | 1.643000 | 0.0100 | 0.6124% |
| 2024-03-12 | 南非幣 (ZAR) | 1.633000 | -0.0020 | -0.1223% |
| 2024-03-11 | 南非幣 (ZAR) | 1.635000 | 0.0070 | 0.4300% |
| 2024-03-10 | 南非幣 (ZAR) | 1.628000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.628000 | -- | -- |
| 2024-03-08 | 南非幣 (ZAR) | 1.628000 | -0.0070 | -0.4281% |
| 2024-03-07 | 南非幣 (ZAR) | 1.635000 | 0.0080 | 0.4917% |
| 2024-03-06 | 南非幣 (ZAR) | 1.627000 | 0.0080 | 0.4941% |
| 2024-03-05 | 南非幣 (ZAR) | 1.619000 | 0.0110 | 0.6841% |
| 2024-03-04 | 南非幣 (ZAR) | 1.608000 | 0.0040 | 0.2494% |
| 2024-03-03 | 南非幣 (ZAR) | 1.604000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.604000 | -- | -- |
| 2024-03-01 | 南非幣 (ZAR) | 1.604000 | 0.0050 | 0.3127% |
| 2024-02-29 | 南非幣 (ZAR) | 1.599000 | 0.0070 | 0.4397% |
| 2024-02-28 | 南非幣 (ZAR) | 1.592000 | -0.0110 | -0.6862% |
| 2024-02-27 | 南非幣 (ZAR) | 1.603000 | 0.0210 | 1.3274% |
| 2024-02-26 | 南非幣 (ZAR) | 1.582000 | -0.0050 | -0.3151% |
| 2024-02-25 | 南非幣 (ZAR) | 1.587000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.587000 | -0.0010 | -0.0630% |
| 2024-02-23 | 南非幣 (ZAR) | 1.588000 | -0.0070 | -0.4389% |
| 2024-02-22 | 南非幣 (ZAR) | 1.595000 | -0.0250 | -1.5432% |
| 2024-02-21 | 南非幣 (ZAR) | 1.620000 | 0.0090 | 0.5587% |
| 2024-02-20 | 南非幣 (ZAR) | 1.611000 | 0.0060 | 0.3738% |
| 2024-02-19 | 南非幣 (ZAR) | 1.605000 | -0.0070 | -0.4342% |
| 2024-02-18 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.612000 | -0.0010 | -0.0620% |
| 2024-02-16 | 南非幣 (ZAR) | 1.613000 | 0.0030 | 0.1863% |
| 2024-02-15 | 南非幣 (ZAR) | 1.610000 | 0.0050 | 0.3115% |
| 2024-02-14 | 南非幣 (ZAR) | 1.605000 | 0.0040 | 0.2498% |
| 2024-02-13 | 南非幣 (ZAR) | 1.601000 | -0.0060 | -0.3734% |
| 2024-02-12 | 南非幣 (ZAR) | 1.607000 | 0.0090 | 0.5632% |
| 2024-02-11 | 南非幣 (ZAR) | 1.598000 | -0.0020 | -0.1250% |
| 2024-02-10 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.600000 | -0.0030 | -0.1871% |
| 2024-02-08 | 南非幣 (ZAR) | 1.603000 | -0.0080 | -0.4966% |
| 2024-02-07 | 南非幣 (ZAR) | 1.611000 | -0.0030 | -0.1859% |
| 2024-02-06 | 南非幣 (ZAR) | 1.614000 | 0.0150 | 0.9381% |
| 2024-02-05 | 南非幣 (ZAR) | 1.599000 | -0.0100 | -0.6215% |
| 2024-02-04 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2024-02-03 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2024-02-02 | 南非幣 (ZAR) | 1.609000 | -0.0230 | -1.4093% |
| 2024-02-01 | 南非幣 (ZAR) | 1.632000 | -- | -- |
| 2024-01-31 | 南非幣 (ZAR) | 1.632000 | 0.0290 | 1.8091% |
| 2024-01-30 | 南非幣 (ZAR) | 1.603000 | -0.0100 | -0.6200% |
| 2024-01-29 | 南非幣 (ZAR) | 1.613000 | -0.0030 | -0.1856% |
| 2024-01-28 | 南非幣 (ZAR) | 1.616000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.616000 | -0.0040 | -0.2469% |
| 2024-01-26 | 南非幣 (ZAR) | 1.620000 | 0.0100 | 0.6211% |
| 2024-01-25 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2024-01-24 | 南非幣 (ZAR) | 1.610000 | 0.0150 | 0.9404% |
| 2024-01-23 | 南非幣 (ZAR) | 1.595000 | 0.0100 | 0.6309% |
| 2024-01-22 | 南非幣 (ZAR) | 1.585000 | -0.0190 | -1.1845% |
| 2024-01-21 | 南非幣 (ZAR) | 1.604000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.604000 | 0.0020 | 0.1248% |
| 2024-01-19 | 南非幣 (ZAR) | 1.602000 | -0.0160 | -0.9889% |
| 2024-01-18 | 南非幣 (ZAR) | 1.618000 | 0.0150 | 0.9357% |
| 2024-01-17 | 南非幣 (ZAR) | 1.603000 | -0.0110 | -0.6815% |
| 2024-01-16 | 南非幣 (ZAR) | 1.614000 | -0.0090 | -0.5545% |
| 2024-01-15 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2024-01-14 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2024-01-13 | 南非幣 (ZAR) | 1.623000 | -0.0020 | -0.1231% |
| 2024-01-12 | 南非幣 (ZAR) | 1.625000 | 0.0060 | 0.3706% |
| 2024-01-11 | 南非幣 (ZAR) | 1.619000 | 0.0020 | 0.1237% |
| 2024-01-10 | 南非幣 (ZAR) | 1.617000 | 0.0050 | 0.3102% |
| 2024-01-09 | 南非幣 (ZAR) | 1.612000 | -0.0010 | -0.0620% |
| 2024-01-08 | 南非幣 (ZAR) | 1.613000 | 0.0030 | 0.1863% |
| 2024-01-07 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.610000 | -0.0080 | -0.4944% |
| 2024-01-05 | 南非幣 (ZAR) | 1.618000 | 0.0060 | 0.3722% |
| 2024-01-04 | 南非幣 (ZAR) | 1.612000 | 0.0130 | 0.8130% |
| 2024-01-03 | 南非幣 (ZAR) | 1.599000 | -0.0150 | -0.9294% |
| 2024-01-02 | 南非幣 (ZAR) | 1.614000 | -0.0170 | -1.0423% |
| 2024-01-01 | 南非幣 (ZAR) | 1.631000 | -- | -- |