玉山銀行美金即期賣出價走勢圖

漲跌 0.110000 (0.3598%)
最高 32.330000 (5.7573%)
最低 30.570000 (0.0000%)
平均 31.5907 (3.3387%)
日期 即期賣出 漲跌 漲跌%
2022-12-01 30.680000 -0.2600 -0.8403%
2022-11-30 30.940000 -0.0600 -0.1935%
2022-11-29 31.000000 -0.0200 -0.0645%
2022-11-28 31.020000 0.0400 0.1291%
2022-11-27 30.980000 -- --
2022-11-26 30.980000 -- --
2022-11-25 30.980000 -0.1000 -0.3218%
2022-11-24 31.080000 -0.1800 -0.5758%
2022-11-23 31.260000 -0.0100 -0.0320%
2022-11-22 31.270000 -0.0200 -0.0639%
2022-11-21 31.290000 0.0800 0.2563%
2022-11-20 31.210000 -- --
2022-11-19 31.210000 -- --
2022-11-18 31.210000 -0.0400 -0.1280%
2022-11-17 31.250000 0.1300 0.4177%
2022-11-16 31.120000 0.0300 0.0965%
2022-11-15 31.090000 -0.0700 -0.2246%
2022-11-14 31.160000 -0.1900 -0.6061%
2022-11-13 31.350000 -- --
2022-11-12 31.350000 -0.0300 -0.0956%
2022-11-11 31.380000 -0.3800 -1.1965%
2022-11-10 31.760000 -0.1700 -0.5324%
2022-11-09 31.930000 -0.1900 -0.5915%
2022-11-08 32.120000 -0.0100 -0.0311%
2022-11-07 32.130000 -0.0600 -0.1864%
2022-11-06 32.190000 -- --
2022-11-05 32.190000 -- --
2022-11-04 32.190000 -0.1400 -0.4330%
2022-11-03 32.330000 0.0900 0.2792%
2022-11-02 32.240000 -- --
2022-11-01 32.240000 -0.0500 -0.1548%
2022-10-31 32.290000 0.0700 0.2173%
2022-10-30 32.220000 -- --
2022-10-29 32.220000 -- --
2022-10-28 32.220000 0.0900 0.2801%
2022-10-27 32.130000 -0.0700 -0.2174%
2022-10-26 32.200000 -0.1100 -0.3405%
2022-10-25 32.310000 -0.0100 -0.0309%
2022-10-24 32.320000 0.1000 0.3104%
2022-10-23 32.220000 -- --
2022-10-22 32.220000 -- --
2022-10-21 32.220000 0.0500 0.1554%
2022-10-20 32.170000 0.0500 0.1557%
2022-10-19 32.120000 0.0500 0.1559%
2022-10-18 32.070000 0.0200 0.0624%
2022-10-17 32.050000 0.0500 0.1562%
2022-10-16 32.000000 -- --
2022-10-15 32.000000 -- --
2022-10-14 32.000000 0.0300 0.0938%
2022-10-13 31.970000 0.0200 0.0626%
2022-10-12 31.950000 0.0300 0.0940%
2022-10-11 31.920000 0.1200 0.3774%
2022-10-10 31.800000 0.0500 0.1575%
2022-10-09 31.750000 -- --
2022-10-08 31.750000 -- --
2022-10-07 31.750000 0.1000 0.3160%
2022-10-06 31.650000 -0.0700 -0.2207%
2022-10-05 31.720000 -0.1000 -0.3143%
2022-10-04 31.820000 -0.1200 -0.3757%
2022-10-03 31.940000 0.1200 0.3771%
2022-10-02 31.820000 -- --
2022-10-01 31.820000 -- --
2022-09-30 31.820000 -0.0700 -0.2195%
2022-09-29 31.890000 -0.0600 -0.1878%
2022-09-28 31.950000 0.1000 0.3140%
2022-09-27 31.850000 -0.0600 -0.1880%
2022-09-26 31.910000 0.0100 0.0313%
2022-09-25 31.900000 -- --
2022-09-24 31.900000 0.0200 0.0627%
2022-09-23 31.880000 0.2300 0.7267%
2022-09-22 31.650000 0.1300 0.4124%
2022-09-21 31.520000 0.0800 0.2545%
2022-09-20 31.440000 0.0100 0.0318%
2022-09-19 31.430000 0.0700 0.2232%
2022-09-18 31.360000 -- --
2022-09-17 31.360000 -- --
2022-09-16 31.360000 0.1500 0.4806%
2022-09-15 31.210000 0.0800 0.2570%
2022-09-14 31.130000 0.1700 0.5491%
2022-09-13 30.960000 0.0200 0.0646%
2022-09-12 30.940000 -0.0300 -0.0969%
2022-09-11 30.970000 -- --
2022-09-10 30.970000 -- --
2022-09-09 30.970000 -- --
2022-09-08 30.970000 -0.0400 -0.1290%
2022-09-07 31.010000 0.0900 0.2911%
2022-09-06 30.920000 0.1400 0.4548%
2022-09-05 30.780000 0.1300 0.4241%
2022-09-04 30.650000 -- --
2022-09-03 30.650000 -- --
2022-09-02 30.650000 0.0800 0.2617%
2022-09-01 30.570000 -- --