| 漲跌 | 0.110000 (0.3598%) |
| 最高 | 32.330000 (5.7573%) |
| 最低 | 30.570000 (0.0000%) |
| 平均 | 31.5907 (3.3387%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-12-01 | 30.680000 | -0.2600 | -0.8403% |
| 2022-11-30 | 30.940000 | -0.0600 | -0.1935% |
| 2022-11-29 | 31.000000 | -0.0200 | -0.0645% |
| 2022-11-28 | 31.020000 | 0.0400 | 0.1291% |
| 2022-11-27 | 30.980000 | -- | -- |
| 2022-11-26 | 30.980000 | -- | -- |
| 2022-11-25 | 30.980000 | -0.1000 | -0.3218% |
| 2022-11-24 | 31.080000 | -0.1800 | -0.5758% |
| 2022-11-23 | 31.260000 | -0.0100 | -0.0320% |
| 2022-11-22 | 31.270000 | -0.0200 | -0.0639% |
| 2022-11-21 | 31.290000 | 0.0800 | 0.2563% |
| 2022-11-20 | 31.210000 | -- | -- |
| 2022-11-19 | 31.210000 | -- | -- |
| 2022-11-18 | 31.210000 | -0.0400 | -0.1280% |
| 2022-11-17 | 31.250000 | 0.1300 | 0.4177% |
| 2022-11-16 | 31.120000 | 0.0300 | 0.0965% |
| 2022-11-15 | 31.090000 | -0.0700 | -0.2246% |
| 2022-11-14 | 31.160000 | -0.1900 | -0.6061% |
| 2022-11-13 | 31.350000 | -- | -- |
| 2022-11-12 | 31.350000 | -0.0300 | -0.0956% |
| 2022-11-11 | 31.380000 | -0.3800 | -1.1965% |
| 2022-11-10 | 31.760000 | -0.1700 | -0.5324% |
| 2022-11-09 | 31.930000 | -0.1900 | -0.5915% |
| 2022-11-08 | 32.120000 | -0.0100 | -0.0311% |
| 2022-11-07 | 32.130000 | -0.0600 | -0.1864% |
| 2022-11-06 | 32.190000 | -- | -- |
| 2022-11-05 | 32.190000 | -- | -- |
| 2022-11-04 | 32.190000 | -0.1400 | -0.4330% |
| 2022-11-03 | 32.330000 | 0.0900 | 0.2792% |
| 2022-11-02 | 32.240000 | -- | -- |
| 2022-11-01 | 32.240000 | -0.0500 | -0.1548% |
| 2022-10-31 | 32.290000 | 0.0700 | 0.2173% |
| 2022-10-30 | 32.220000 | -- | -- |
| 2022-10-29 | 32.220000 | -- | -- |
| 2022-10-28 | 32.220000 | 0.0900 | 0.2801% |
| 2022-10-27 | 32.130000 | -0.0700 | -0.2174% |
| 2022-10-26 | 32.200000 | -0.1100 | -0.3405% |
| 2022-10-25 | 32.310000 | -0.0100 | -0.0309% |
| 2022-10-24 | 32.320000 | 0.1000 | 0.3104% |
| 2022-10-23 | 32.220000 | -- | -- |
| 2022-10-22 | 32.220000 | -- | -- |
| 2022-10-21 | 32.220000 | 0.0500 | 0.1554% |
| 2022-10-20 | 32.170000 | 0.0500 | 0.1557% |
| 2022-10-19 | 32.120000 | 0.0500 | 0.1559% |
| 2022-10-18 | 32.070000 | 0.0200 | 0.0624% |
| 2022-10-17 | 32.050000 | 0.0500 | 0.1562% |
| 2022-10-16 | 32.000000 | -- | -- |
| 2022-10-15 | 32.000000 | -- | -- |
| 2022-10-14 | 32.000000 | 0.0300 | 0.0938% |
| 2022-10-13 | 31.970000 | 0.0200 | 0.0626% |
| 2022-10-12 | 31.950000 | 0.0300 | 0.0940% |
| 2022-10-11 | 31.920000 | 0.1200 | 0.3774% |
| 2022-10-10 | 31.800000 | 0.0500 | 0.1575% |
| 2022-10-09 | 31.750000 | -- | -- |
| 2022-10-08 | 31.750000 | -- | -- |
| 2022-10-07 | 31.750000 | 0.1000 | 0.3160% |
| 2022-10-06 | 31.650000 | -0.0700 | -0.2207% |
| 2022-10-05 | 31.720000 | -0.1000 | -0.3143% |
| 2022-10-04 | 31.820000 | -0.1200 | -0.3757% |
| 2022-10-03 | 31.940000 | 0.1200 | 0.3771% |
| 2022-10-02 | 31.820000 | -- | -- |
| 2022-10-01 | 31.820000 | -- | -- |
| 2022-09-30 | 31.820000 | -0.0700 | -0.2195% |
| 2022-09-29 | 31.890000 | -0.0600 | -0.1878% |
| 2022-09-28 | 31.950000 | 0.1000 | 0.3140% |
| 2022-09-27 | 31.850000 | -0.0600 | -0.1880% |
| 2022-09-26 | 31.910000 | 0.0100 | 0.0313% |
| 2022-09-25 | 31.900000 | -- | -- |
| 2022-09-24 | 31.900000 | 0.0200 | 0.0627% |
| 2022-09-23 | 31.880000 | 0.2300 | 0.7267% |
| 2022-09-22 | 31.650000 | 0.1300 | 0.4124% |
| 2022-09-21 | 31.520000 | 0.0800 | 0.2545% |
| 2022-09-20 | 31.440000 | 0.0100 | 0.0318% |
| 2022-09-19 | 31.430000 | 0.0700 | 0.2232% |
| 2022-09-18 | 31.360000 | -- | -- |
| 2022-09-17 | 31.360000 | -- | -- |
| 2022-09-16 | 31.360000 | 0.1500 | 0.4806% |
| 2022-09-15 | 31.210000 | 0.0800 | 0.2570% |
| 2022-09-14 | 31.130000 | 0.1700 | 0.5491% |
| 2022-09-13 | 30.960000 | 0.0200 | 0.0646% |
| 2022-09-12 | 30.940000 | -0.0300 | -0.0969% |
| 2022-09-11 | 30.970000 | -- | -- |
| 2022-09-10 | 30.970000 | -- | -- |
| 2022-09-09 | 30.970000 | -- | -- |
| 2022-09-08 | 30.970000 | -0.0400 | -0.1290% |
| 2022-09-07 | 31.010000 | 0.0900 | 0.2911% |
| 2022-09-06 | 30.920000 | 0.1400 | 0.4548% |
| 2022-09-05 | 30.780000 | 0.1300 | 0.4241% |
| 2022-09-04 | 30.650000 | -- | -- |
| 2022-09-03 | 30.650000 | -- | -- |
| 2022-09-02 | 30.650000 | 0.0800 | 0.2617% |
| 2022-09-01 | 30.570000 | -- | -- |