| 漲跌 | -0.32 (-1.0306%) |
| 最高 | 31.69 (2.0612%) |
| 最低 | 30.66 (-1.2560%) |
| 平均 | 31.1825 (0.4266%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-10-17 | 30.73 | -0.03 | -0.0975% |
| 2019-10-16 | 30.76 | 0.04 | 0.1302% |
| 2019-10-15 | 30.72 | 0.06 | 0.1957% |
| 2019-10-14 | 30.66 | -0.24 | -0.7767% |
| 2019-10-09 | 30.9 | 0.01 | 0.0324% |
| 2019-10-08 | 30.89 | -0.05 | -0.1616% |
| 2019-10-07 | 30.94 | -0.05 | -0.1613% |
| 2019-10-05 | 30.99 | -- | -- |
| 2019-10-04 | 30.99 | -0.12 | -0.3857% |
| 2019-10-03 | 31.11 | -- | -- |
| 2019-10-02 | 31.11 | 0.03 | 0.0965% |
| 2019-10-01 | 31.08 | -0.01 | -0.0322% |
| 2019-09-30 | 31.09 | 0.02 | 0.0644% |
| 2019-09-27 | 31.07 | -- | -- |
| 2019-09-26 | 31.07 | -0.01 | -0.0322% |
| 2019-09-25 | 31.08 | 0.04 | 0.1289% |
| 2019-09-24 | 31.04 | -0.03 | -0.0966% |
| 2019-09-23 | 31.07 | 0.06 | 0.1935% |
| 2019-09-20 | 31.01 | -0.04 | -0.1288% |
| 2019-09-19 | 31.05 | 0.02 | 0.0645% |
| 2019-09-18 | 31.03 | -0.04 | -0.1287% |
| 2019-09-17 | 31.07 | 0.05 | 0.1612% |
| 2019-09-16 | 31.02 | -0.08 | -0.2572% |
| 2019-09-12 | 31.1 | -0.16 | -0.5118% |
| 2019-09-11 | 31.26 | -0.01 | -0.0320% |
| 2019-09-10 | 31.27 | -0.03 | -0.0958% |
| 2019-09-09 | 31.3 | -- | -- |
| 2019-09-06 | 31.3 | -0.03 | -0.0958% |
| 2019-09-05 | 31.33 | -0.07 | -0.2229% |
| 2019-09-04 | 31.4 | -0.07 | -0.2224% |
| 2019-09-03 | 31.47 | 0.06 | 0.1910% |
| 2019-09-02 | 31.41 | -0.04 | -0.1272% |
| 2019-08-30 | 31.45 | -0.03 | -0.0953% |
| 2019-08-29 | 31.48 | 0.02 | 0.0636% |
| 2019-08-28 | 31.46 | 0.01 | 0.0318% |
| 2019-08-27 | 31.45 | -0.03 | -0.0953% |
| 2019-08-26 | 31.48 | 0.06 | 0.1910% |
| 2019-08-23 | 31.42 | -0.01 | -0.0318% |
| 2019-08-22 | 31.43 | 0.01 | 0.0318% |
| 2019-08-21 | 31.42 | -0.03 | -0.0954% |
| 2019-08-20 | 31.45 | 0.06 | 0.1911% |
| 2019-08-19 | 31.39 | -0.02 | -0.0637% |
| 2019-08-16 | 31.41 | -0.06 | -0.1907% |
| 2019-08-15 | 31.47 | 0.02 | 0.0636% |
| 2019-08-14 | 31.45 | 0.01 | 0.0318% |
| 2019-08-12 | 31.44 | 0.03 | 0.0955% |
| 2019-08-09 | 31.41 | -0.28 | -0.8836% |
| 2019-08-06 | 31.69 | 0.26 | 0.8272% |
| 2019-08-02 | 31.43 | 0.2 | 0.6404% |
| 2019-08-01 | 31.23 | 0.08 | 0.2568% |
| 2019-07-31 | 31.15 | 0.03 | 0.0964% |
| 2019-07-30 | 31.12 | -0.03 | -0.0963% |
| 2019-07-29 | 31.15 | 0.01 | 0.0321% |
| 2019-07-26 | 31.14 | 0.02 | 0.0643% |
| 2019-07-25 | 31.12 | -0.01 | -0.0321% |
| 2019-07-24 | 31.13 | -- | -- |
| 2019-07-23 | 31.13 | -- | -- |
| 2019-07-22 | 31.13 | 0.04 | 0.1287% |
| 2019-07-19 | 31.09 | -0.03 | -0.0964% |
| 2019-07-18 | 31.12 | -- | -- |
| 2019-07-17 | 31.12 | 0.02 | 0.0643% |
| 2019-07-16 | 31.1 | -- | -- |
| 2019-07-15 | 31.1 | -0.03 | -0.0964% |
| 2019-07-12 | 31.13 | 0.05 | 0.1609% |
| 2019-07-11 | 31.08 | -0.1 | -0.3207% |
| 2019-07-10 | 31.18 | -0.04 | -0.1281% |
| 2019-07-09 | 31.22 | -0.01 | -0.0320% |
| 2019-07-08 | 31.23 | 0.07 | 0.2246% |
| 2019-07-05 | 31.16 | 0.03 | 0.0964% |
| 2019-07-04 | 31.13 | -0.04 | -0.1283% |
| 2019-07-03 | 31.17 | 0.08 | 0.2573% |
| 2019-07-02 | 31.09 | 0.04 | 0.1288% |
| 2019-07-01 | 31.05 | -- | -- |