| 漲跌 | -0.0167 (-5.6210%) |
| 最高 | 0.2987 (0.5385%) |
| 最低 | 0.2802 (-5.6883%) |
| 平均 | 0.2865 (-3.5774%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 0.2804 | -- | -- |
| 2019-11-28 | 0.2804 | -0.0007 | -0.2490% |
| 2019-11-27 | 0.2811 | -0.0006 | -0.2130% |
| 2019-11-26 | 0.2817 | -0.0005 | -0.1772% |
| 2019-11-25 | 0.2822 | -0.0005 | -0.1769% |
| 2019-11-22 | 0.2827 | -0.0002 | -0.0707% |
| 2019-11-21 | 0.2829 | 0.0003 | 0.1062% |
| 2019-11-20 | 0.2826 | -0.0001 | -0.0354% |
| 2019-11-19 | 0.2827 | 0.0002 | 0.0708% |
| 2019-11-18 | 0.2825 | -0.0001 | -0.0354% |
| 2019-11-15 | 0.2826 | -0.0007 | -0.2471% |
| 2019-11-14 | 0.2833 | 0.0009 | 0.3187% |
| 2019-11-13 | 0.2824 | 0.0018 | 0.6415% |
| 2019-11-12 | 0.2806 | -0.0004 | -0.1423% |
| 2019-11-11 | 0.281 | 0.0006 | 0.2140% |
| 2019-11-08 | 0.2804 | 0.0002 | 0.0714% |
| 2019-11-07 | 0.2802 | -0.0006 | -0.2137% |
| 2019-11-06 | 0.2808 | -0.0002 | -0.0712% |
| 2019-11-05 | 0.281 | -0.0013 | -0.4605% |
| 2019-11-04 | 0.2823 | -0.0017 | -0.5986% |
| 2019-11-01 | 0.284 | 0.0005 | 0.1764% |
| 2019-10-31 | 0.2835 | 0.0017 | 0.6033% |
| 2019-10-30 | 0.2818 | -0.0002 | -0.0709% |
| 2019-10-29 | 0.282 | -0.0008 | -0.2829% |
| 2019-10-28 | 0.2828 | -0.0009 | -0.3172% |
| 2019-10-25 | 0.2837 | -0.0001 | -0.0352% |
| 2019-10-24 | 0.2838 | 0.0001 | 0.0352% |
| 2019-10-23 | 0.2837 | -- | -- |
| 2019-10-22 | 0.2837 | -- | -- |
| 2019-10-21 | 0.2837 | -0.0003 | -0.1056% |
| 2019-10-18 | 0.284 | -- | -- |
| 2019-10-17 | 0.284 | -0.0002 | -0.0704% |
| 2019-10-16 | 0.2842 | 0.0003 | 0.1057% |
| 2019-10-15 | 0.2839 | -0.0004 | -0.1407% |
| 2019-10-14 | 0.2843 | -0.0049 | -1.6943% |
| 2019-10-09 | 0.2892 | -0.0008 | -0.2759% |
| 2019-10-08 | 0.29 | -0.0009 | -0.3094% |
| 2019-10-07 | 0.2909 | -0.0004 | -0.1373% |
| 2019-10-05 | 0.2913 | -0.0002 | -0.0686% |
| 2019-10-04 | 0.2915 | -0.0016 | -0.5459% |
| 2019-10-03 | 0.2931 | 0.0018 | 0.6179% |
| 2019-10-02 | 0.2913 | 0.0016 | 0.5523% |
| 2019-10-01 | 0.2897 | -0.0003 | -0.1034% |
| 2019-09-30 | 0.29 | 0.0012 | 0.4155% |
| 2019-09-27 | 0.2888 | -0.0012 | -0.4138% |
| 2019-09-26 | 0.29 | -0.0001 | -0.0345% |
| 2019-09-25 | 0.2901 | -0.0004 | -0.1377% |
| 2019-09-24 | 0.2905 | -0.0004 | -0.1375% |
| 2019-09-23 | 0.2909 | 0.002 | 0.6923% |
| 2019-09-20 | 0.2889 | -- | -- |
| 2019-09-19 | 0.2889 | 0.0006 | 0.2081% |
| 2019-09-18 | 0.2883 | -0.0004 | -0.1386% |
| 2019-09-17 | 0.2887 | -- | -- |
| 2019-09-16 | 0.2887 | -0.0011 | -0.3796% |
| 2019-09-12 | 0.2898 | -0.0019 | -0.6514% |
| 2019-09-11 | 0.2917 | -0.0013 | -0.4437% |
| 2019-09-10 | 0.293 | -0.0006 | -0.2044% |
| 2019-09-09 | 0.2936 | -0.0011 | -0.3733% |
| 2019-09-06 | 0.2947 | 0.0005 | 0.1700% |
| 2019-09-05 | 0.2942 | -0.003 | -1.0094% |
| 2019-09-04 | 0.2972 | -0.0015 | -0.5022% |
| 2019-09-03 | 0.2987 | 0.0016 | 0.5385% |
| 2019-09-02 | 0.2971 | -- | -- |