| 漲跌 | 0.031000 (0.7063%) |
| 最高 | 4.504000 (2.6202%) |
| 最低 | 4.256000 (-3.0303%) |
| 平均 | 4.3925 (0.0808%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.420000 | -0.0050 | -0.1130% |
| 2023-01-31 | 人民幣 (CNY) | 4.425000 | -0.0220 | -0.4947% |
| 2023-01-30 | 人民幣 (CNY) | 4.447000 | -0.0260 | -0.5813% |
| 2023-01-29 | 人民幣 (CNY) | 4.473000 | -- | -- |
| 2023-01-28 | 人民幣 (CNY) | 4.473000 | 0.0090 | 0.2016% |
| 2023-01-27 | 人民幣 (CNY) | 4.464000 | -0.0140 | -0.3126% |
| 2023-01-26 | 人民幣 (CNY) | 4.478000 | 0.0190 | 0.4261% |
| 2023-01-25 | 人民幣 (CNY) | 4.459000 | 0.0040 | 0.0898% |
| 2023-01-24 | 人民幣 (CNY) | 4.455000 | -0.0030 | -0.0673% |
| 2023-01-23 | 人民幣 (CNY) | 4.458000 | 0.0020 | 0.0449% |
| 2023-01-22 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2023-01-21 | 人民幣 (CNY) | 4.456000 | -0.0040 | -0.0897% |
| 2023-01-20 | 人民幣 (CNY) | 4.460000 | 0.0060 | 0.1347% |
| 2023-01-19 | 人民幣 (CNY) | 4.454000 | -0.0150 | -0.3356% |
| 2023-01-18 | 人民幣 (CNY) | 4.469000 | 0.0200 | 0.4495% |
| 2023-01-17 | 人民幣 (CNY) | 4.449000 | -0.0200 | -0.4475% |
| 2023-01-16 | 人民幣 (CNY) | 4.469000 | -0.0350 | -0.7771% |
| 2023-01-15 | 人民幣 (CNY) | 4.504000 | -- | -- |
| 2023-01-14 | 人民幣 (CNY) | 4.504000 | 0.0040 | 0.0889% |
| 2023-01-13 | 人民幣 (CNY) | 4.500000 | 0.0100 | 0.2227% |
| 2023-01-12 | 人民幣 (CNY) | 4.490000 | 0.0250 | 0.5599% |
| 2023-01-11 | 人民幣 (CNY) | 4.465000 | 0.0250 | 0.5631% |
| 2023-01-05 | 人民幣 (CNY) | 4.440000 | 0.0130 | 0.2937% |
| 2023-01-04 | 人民幣 (CNY) | 4.427000 | 0.0050 | 0.1131% |
| 2023-01-03 | 人民幣 (CNY) | 4.422000 | 0.0190 | 0.4315% |
| 2023-01-02 | 人民幣 (CNY) | 4.403000 | -0.0020 | -0.0454% |
| 2023-01-01 | 人民幣 (CNY) | 4.405000 | -- | -- |
| 2022-12-31 | 人民幣 (CNY) | 4.405000 | -0.0120 | -0.2717% |
| 2022-12-30 | 人民幣 (CNY) | 4.417000 | 0.0390 | 0.8908% |
| 2022-12-29 | 人民幣 (CNY) | 4.378000 | 0.0120 | 0.2749% |
| 2022-12-28 | 人民幣 (CNY) | 4.366000 | -0.0200 | -0.4560% |
| 2022-12-27 | 人民幣 (CNY) | 4.386000 | 0.0120 | 0.2743% |
| 2022-12-26 | 人民幣 (CNY) | 4.374000 | 0.0110 | 0.2521% |
| 2022-12-25 | 人民幣 (CNY) | 4.363000 | -- | -- |
| 2022-12-24 | 人民幣 (CNY) | 4.363000 | -0.0010 | -0.0229% |
| 2022-12-23 | 人民幣 (CNY) | 4.364000 | -0.0050 | -0.1144% |
| 2022-12-22 | 人民幣 (CNY) | 4.369000 | -0.0040 | -0.0915% |
| 2022-12-21 | 人民幣 (CNY) | 4.373000 | -0.0200 | -0.4553% |
| 2022-12-20 | 人民幣 (CNY) | 4.393000 | 0.0190 | 0.4344% |
| 2022-12-19 | 人民幣 (CNY) | 4.374000 | -0.0060 | -0.1370% |
| 2022-12-18 | 人民幣 (CNY) | 4.380000 | -- | -- |
| 2022-12-17 | 人民幣 (CNY) | 4.380000 | 0.0040 | 0.0914% |
| 2022-12-16 | 人民幣 (CNY) | 4.376000 | 0.0030 | 0.0686% |
| 2022-12-15 | 人民幣 (CNY) | 4.373000 | -0.0040 | -0.0914% |
| 2022-12-14 | 人民幣 (CNY) | 4.377000 | 0.0070 | 0.1602% |
| 2022-12-13 | 人民幣 (CNY) | 4.370000 | -0.0020 | -0.0457% |
| 2022-12-12 | 人民幣 (CNY) | 4.372000 | 0.0020 | 0.0458% |
| 2022-12-11 | 人民幣 (CNY) | 4.370000 | -- | -- |
| 2022-12-10 | 人民幣 (CNY) | 4.370000 | -0.0040 | -0.0914% |
| 2022-12-09 | 人民幣 (CNY) | 4.374000 | -0.0130 | -0.2963% |
| 2022-12-08 | 人民幣 (CNY) | 4.387000 | 0.0130 | 0.2972% |
| 2022-12-07 | 人民幣 (CNY) | 4.374000 | 0.0140 | 0.3211% |
| 2022-12-06 | 人民幣 (CNY) | 4.360000 | 0.0030 | 0.0689% |
| 2022-12-05 | 人民幣 (CNY) | 4.357000 | 0.0170 | 0.3917% |
| 2022-12-04 | 人民幣 (CNY) | 4.340000 | -- | -- |
| 2022-12-03 | 人民幣 (CNY) | 4.340000 | 0.0160 | 0.3700% |
| 2022-12-02 | 人民幣 (CNY) | 4.324000 | 0.0080 | 0.1854% |
| 2022-12-01 | 人民幣 (CNY) | 4.316000 | -0.0200 | -0.4613% |
| 2022-11-30 | 人民幣 (CNY) | 4.336000 | 0.0340 | 0.7903% |
| 2022-11-29 | 人民幣 (CNY) | 4.302000 | 0.0460 | 1.0808% |
| 2022-11-28 | 人民幣 (CNY) | 4.256000 | -0.0170 | -0.3978% |
| 2022-11-27 | 人民幣 (CNY) | 4.273000 | -- | -- |
| 2022-11-26 | 人民幣 (CNY) | 4.273000 | -0.0020 | -0.0468% |
| 2022-11-25 | 人民幣 (CNY) | 4.275000 | -0.0340 | -0.7890% |
| 2022-11-24 | 人民幣 (CNY) | 4.309000 | -0.0240 | -0.5539% |
| 2022-11-23 | 人民幣 (CNY) | 4.333000 | -0.0120 | -0.2762% |
| 2022-11-22 | 人民幣 (CNY) | 4.345000 | 0.0190 | 0.4392% |
| 2022-11-21 | 人民幣 (CNY) | 4.326000 | -0.0220 | -0.5060% |
| 2022-11-20 | 人民幣 (CNY) | 4.348000 | -- | -- |
| 2022-11-19 | 人民幣 (CNY) | 4.348000 | -0.0040 | -0.0919% |
| 2022-11-18 | 人民幣 (CNY) | 4.352000 | 0.0230 | 0.5313% |
| 2022-11-17 | 人民幣 (CNY) | 4.329000 | -0.0250 | -0.5742% |
| 2022-11-16 | 人民幣 (CNY) | 4.354000 | -0.0230 | -0.5255% |
| 2022-11-15 | 人民幣 (CNY) | 4.377000 | -0.0030 | -0.0685% |
| 2022-11-14 | 人民幣 (CNY) | 4.380000 | -0.0100 | -0.2278% |
| 2022-11-13 | 人民幣 (CNY) | 4.390000 | -- | -- |
| 2022-11-12 | 人民幣 (CNY) | 4.390000 | -0.0070 | -0.1592% |
| 2022-11-11 | 人民幣 (CNY) | 4.397000 | 0.0040 | 0.0911% |
| 2022-11-10 | 人民幣 (CNY) | 4.393000 | 0.0310 | 0.7107% |
| 2022-11-09 | 人民幣 (CNY) | 4.362000 | -0.0510 | -1.1557% |
| 2022-11-08 | 人民幣 (CNY) | 4.413000 | 0.0080 | 0.1816% |
| 2022-11-07 | 人民幣 (CNY) | 4.405000 | -0.0490 | -1.1001% |
| 2022-11-06 | 人民幣 (CNY) | 4.454000 | -- | -- |
| 2022-11-05 | 人民幣 (CNY) | 4.454000 | 0.0120 | 0.2701% |
| 2022-11-04 | 人民幣 (CNY) | 4.442000 | 0.0680 | 1.5546% |
| 2022-11-03 | 人民幣 (CNY) | 4.374000 | -0.0010 | -0.0229% |
| 2022-11-02 | 人民幣 (CNY) | 4.375000 | -0.0140 | -0.3190% |
| 2022-11-01 | 人民幣 (CNY) | 4.389000 | -- | -- |