漲跌 |
0.600000 (2.9014%)
|
最高 |
21.690000 (4.8839%) |
最低 |
20.410000 (-1.3056%) |
平均 |
20.9893 (1.4957%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2023-01-31 |
澳幣 (AUD)
|
21.280000
|
-0.1800 |
-0.8388% |
2023-01-30 |
澳幣 (AUD)
|
21.460000
|
-0.2300 |
-1.0604% |
2023-01-29 |
澳幣 (AUD)
|
21.690000
|
-- |
-- |
2023-01-28 |
澳幣 (AUD)
|
21.690000
|
0.0400 |
0.1848% |
2023-01-27 |
澳幣 (AUD)
|
21.650000
|
0.0200 |
0.0925% |
2023-01-26 |
澳幣 (AUD)
|
21.630000
|
0.0200 |
0.0925% |
2023-01-25 |
澳幣 (AUD)
|
21.610000
|
0.0700 |
0.3250% |
2023-01-24 |
澳幣 (AUD)
|
21.540000
|
0.0600 |
0.2793% |
2023-01-23 |
澳幣 (AUD)
|
21.480000
|
0.2100 |
0.9873% |
2023-01-22 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.270000
|
0.0600 |
0.2829% |
2023-01-20 |
澳幣 (AUD)
|
21.210000
|
0.1800 |
0.8559% |
2023-01-19 |
澳幣 (AUD)
|
21.030000
|
-0.3300 |
-1.5449% |
2023-01-18 |
澳幣 (AUD)
|
21.360000
|
0.0600 |
0.2817% |
2023-01-17 |
澳幣 (AUD)
|
21.300000
|
0.0900 |
0.4243% |
2023-01-16 |
澳幣 (AUD)
|
21.210000
|
-0.0800 |
-0.3758% |
2023-01-15 |
澳幣 (AUD)
|
21.290000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.290000
|
0.0600 |
0.2826% |
2023-01-13 |
澳幣 (AUD)
|
21.230000
|
0.0200 |
0.0943% |
2023-01-12 |
澳幣 (AUD)
|
21.210000
|
0.1100 |
0.5213% |
2023-01-11 |
澳幣 (AUD)
|
21.100000
|
0.0800 |
0.3806% |
2023-01-05 |
澳幣 (AUD)
|
21.020000
|
-0.1400 |
-0.6616% |
2023-01-04 |
澳幣 (AUD)
|
21.160000
|
0.3000 |
1.4382% |
2023-01-03 |
澳幣 (AUD)
|
20.860000
|
-0.1400 |
-0.6667% |
2023-01-02 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.000000
|
0.0800 |
0.3824% |
2022-12-30 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2022-12-29 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2022-12-28 |
澳幣 (AUD)
|
20.860000
|
0.0600 |
0.2885% |
2022-12-27 |
澳幣 (AUD)
|
20.800000
|
0.0400 |
0.1927% |
2022-12-26 |
澳幣 (AUD)
|
20.760000
|
0.0100 |
0.0482% |
2022-12-25 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2022-12-23 |
澳幣 (AUD)
|
20.690000
|
0.0500 |
0.2422% |
2022-12-22 |
澳幣 (AUD)
|
20.640000
|
-0.0800 |
-0.3861% |
2022-12-21 |
澳幣 (AUD)
|
20.720000
|
0.1200 |
0.5825% |
2022-12-20 |
澳幣 (AUD)
|
20.600000
|
-0.0900 |
-0.4350% |
2022-12-19 |
澳幣 (AUD)
|
20.690000
|
0.0400 |
0.1937% |
2022-12-18 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2022-12-16 |
澳幣 (AUD)
|
20.630000
|
-0.1300 |
-0.6262% |
2022-12-15 |
澳幣 (AUD)
|
20.760000
|
-0.3400 |
-1.6114% |
2022-12-14 |
澳幣 (AUD)
|
21.100000
|
-0.0400 |
-0.1892% |
2022-12-13 |
澳幣 (AUD)
|
21.140000
|
0.3300 |
1.5858% |
2022-12-12 |
澳幣 (AUD)
|
20.810000
|
-0.1100 |
-0.5258% |
2022-12-11 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-12-09 |
澳幣 (AUD)
|
20.920000
|
0.0500 |
0.2396% |
2022-12-08 |
澳幣 (AUD)
|
20.870000
|
0.1500 |
0.7239% |
2022-12-07 |
澳幣 (AUD)
|
20.720000
|
0.0900 |
0.4363% |
2022-12-06 |
澳幣 (AUD)
|
20.630000
|
-0.0300 |
-0.1452% |
2022-12-05 |
澳幣 (AUD)
|
20.660000
|
-0.2400 |
-1.1483% |
2022-12-04 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2022-12-02 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2022-12-01 |
澳幣 (AUD)
|
20.950000
|
0.1600 |
0.7696% |
2022-11-30 |
澳幣 (AUD)
|
20.790000
|
-0.0700 |
-0.3356% |
2022-11-29 |
澳幣 (AUD)
|
20.860000
|
0.0400 |
0.1921% |
2022-11-28 |
澳幣 (AUD)
|
20.820000
|
-0.1600 |
-0.7626% |
2022-11-27 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.980000
|
0.0100 |
0.0477% |
2022-11-25 |
澳幣 (AUD)
|
20.970000
|
-0.1300 |
-0.6161% |
2022-11-24 |
澳幣 (AUD)
|
21.100000
|
0.0200 |
0.0949% |
2022-11-23 |
澳幣 (AUD)
|
21.080000
|
0.2600 |
1.2488% |
2022-11-22 |
澳幣 (AUD)
|
20.820000
|
0.1400 |
0.6770% |
2022-11-21 |
澳幣 (AUD)
|
20.680000
|
-0.2000 |
-0.9579% |
2022-11-20 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2022-11-18 |
澳幣 (AUD)
|
20.940000
|
0.1000 |
0.4798% |
2022-11-17 |
澳幣 (AUD)
|
20.840000
|
-0.2200 |
-1.0446% |
2022-11-16 |
澳幣 (AUD)
|
21.060000
|
-0.0600 |
-0.2841% |
2022-11-15 |
澳幣 (AUD)
|
21.120000
|
0.1500 |
0.7153% |
2022-11-14 |
澳幣 (AUD)
|
20.970000
|
-0.1000 |
-0.4746% |
2022-11-13 |
澳幣 (AUD)
|
21.070000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.070000
|
-- |
-- |
2022-11-11 |
澳幣 (AUD)
|
21.070000
|
0.0500 |
0.2379% |
2022-11-10 |
澳幣 (AUD)
|
21.020000
|
0.4000 |
1.9399% |
2022-11-09 |
澳幣 (AUD)
|
20.620000
|
-0.4300 |
-2.0428% |
2022-11-08 |
澳幣 (AUD)
|
21.050000
|
0.1900 |
0.9108% |
2022-11-07 |
澳幣 (AUD)
|
20.860000
|
-0.0200 |
-0.0958% |
2022-11-06 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.880000
|
0.1000 |
0.4812% |
2022-11-04 |
澳幣 (AUD)
|
20.780000
|
0.3700 |
1.8128% |
2022-11-03 |
澳幣 (AUD)
|
20.410000
|
-0.3200 |
-1.5437% |
2022-11-02 |
澳幣 (AUD)
|
20.730000
|
0.0500 |
0.2418% |
2022-11-01 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |