漲跌 |
0.100000 (0.4838%)
|
最高 |
21.100000 (2.0803%) |
最低 |
20.400000 (-1.3062%) |
平均 |
20.7285 (0.2828%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2023-11-29 |
澳幣 (AUD)
|
20.780000
|
-0.2300 |
-1.0947% |
2023-11-28 |
澳幣 (AUD)
|
21.010000
|
0.0900 |
0.4302% |
2023-11-27 |
澳幣 (AUD)
|
20.920000
|
-0.0100 |
-0.0478% |
2023-11-26 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.930000
|
-0.0100 |
-0.0478% |
2023-11-24 |
澳幣 (AUD)
|
20.940000
|
0.0900 |
0.4317% |
2023-11-23 |
澳幣 (AUD)
|
20.850000
|
0.1200 |
0.5789% |
2023-11-22 |
澳幣 (AUD)
|
20.730000
|
-0.0200 |
-0.0964% |
2023-11-21 |
澳幣 (AUD)
|
20.750000
|
-0.0800 |
-0.3841% |
2023-11-20 |
澳幣 (AUD)
|
20.830000
|
0.0200 |
0.0961% |
2023-11-19 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.810000
|
0.0300 |
0.1444% |
2023-11-17 |
澳幣 (AUD)
|
20.780000
|
-0.0800 |
-0.3835% |
2023-11-16 |
澳幣 (AUD)
|
20.860000
|
-0.1700 |
-0.8084% |
2023-11-15 |
澳幣 (AUD)
|
21.030000
|
0.0100 |
0.0476% |
2023-11-14 |
澳幣 (AUD)
|
21.020000
|
0.2800 |
1.3500% |
2023-11-13 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2023-11-12 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.720000
|
0.0600 |
0.2904% |
2023-11-10 |
澳幣 (AUD)
|
20.660000
|
-0.1900 |
-0.9113% |
2023-11-09 |
澳幣 (AUD)
|
20.850000
|
0.0600 |
0.2886% |
2023-11-08 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-11-07 |
澳幣 (AUD)
|
20.790000
|
-0.2200 |
-1.0471% |
2023-11-06 |
澳幣 (AUD)
|
21.010000
|
-0.0800 |
-0.3793% |
2023-11-05 |
澳幣 (AUD)
|
21.090000
|
-0.0100 |
-0.0474% |
2023-11-04 |
澳幣 (AUD)
|
21.100000
|
0.0300 |
0.1424% |
2023-11-03 |
澳幣 (AUD)
|
21.070000
|
0.1800 |
0.8617% |
2023-11-02 |
澳幣 (AUD)
|
20.890000
|
0.0700 |
0.3362% |
2023-11-01 |
澳幣 (AUD)
|
20.820000
|
0.1500 |
0.7257% |
2023-10-31 |
澳幣 (AUD)
|
20.670000
|
-0.1400 |
-0.6728% |
2023-10-30 |
澳幣 (AUD)
|
20.810000
|
0.1500 |
0.7260% |
2023-10-29 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.660000
|
-0.0600 |
-0.2896% |
2023-10-27 |
澳幣 (AUD)
|
20.720000
|
0.1400 |
0.6803% |
2023-10-26 |
澳幣 (AUD)
|
20.580000
|
-0.0400 |
-0.1940% |
2023-10-25 |
澳幣 (AUD)
|
20.620000
|
-0.0100 |
-0.0485% |
2023-10-24 |
澳幣 (AUD)
|
20.630000
|
0.0200 |
0.0970% |
2023-10-23 |
澳幣 (AUD)
|
20.610000
|
0.0800 |
0.3897% |
2023-10-22 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.530000
|
-0.0700 |
-0.3398% |
2023-10-19 |
澳幣 (AUD)
|
20.600000
|
-0.0200 |
-0.0970% |
2023-10-18 |
澳幣 (AUD)
|
20.620000
|
-0.1100 |
-0.5306% |
2023-10-17 |
澳幣 (AUD)
|
20.730000
|
0.1500 |
0.7289% |
2023-10-16 |
澳幣 (AUD)
|
20.580000
|
0.1800 |
0.8824% |
2023-10-15 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.400000
|
-0.0100 |
-0.0490% |
2023-10-13 |
澳幣 (AUD)
|
20.410000
|
-0.1200 |
-0.5845% |
2023-10-12 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2023-10-11 |
澳幣 (AUD)
|
20.690000
|
-0.1200 |
-0.5766% |
2023-10-10 |
澳幣 (AUD)
|
20.810000
|
0.1400 |
0.6773% |
2023-10-09 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2023-10-08 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.690000
|
0.0700 |
0.3395% |
2023-10-05 |
澳幣 (AUD)
|
20.620000
|
0.0200 |
0.0971% |
2023-10-04 |
澳幣 (AUD)
|
20.600000
|
0.1400 |
0.6843% |
2023-10-03 |
澳幣 (AUD)
|
20.460000
|
-0.2200 |
-1.0638% |
2023-10-02 |
澳幣 (AUD)
|
20.680000
|
-0.1700 |
-0.8153% |
2023-10-01 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.850000
|
-0.0500 |
-0.2392% |
2023-09-29 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2023-09-28 |
澳幣 (AUD)
|
20.840000
|
0.1600 |
0.7737% |
2023-09-27 |
澳幣 (AUD)
|
20.680000
|
-0.0800 |
-0.3854% |
2023-09-26 |
澳幣 (AUD)
|
20.760000
|
0.0100 |
0.0482% |
2023-09-25 |
澳幣 (AUD)
|
20.750000
|
-0.0400 |
-0.1924% |
2023-09-24 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.790000
|
-0.0600 |
-0.2878% |
2023-09-22 |
澳幣 (AUD)
|
20.850000
|
0.1100 |
0.5304% |
2023-09-21 |
澳幣 (AUD)
|
20.740000
|
-0.2000 |
-0.9551% |
2023-09-20 |
澳幣 (AUD)
|
20.940000
|
0.1500 |
0.7215% |
2023-09-19 |
澳幣 (AUD)
|
20.790000
|
0.0800 |
0.3863% |
2023-09-18 |
澳幣 (AUD)
|
20.710000
|
0.0500 |
0.2420% |
2023-09-17 |
澳幣 (AUD)
|
20.660000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.660000
|
-0.0300 |
-0.1450% |
2023-09-15 |
澳幣 (AUD)
|
20.690000
|
0.0200 |
0.0968% |
2023-09-14 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2023-09-13 |
澳幣 (AUD)
|
20.660000
|
-0.0200 |
-0.0967% |
2023-09-12 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2023-09-11 |
澳幣 (AUD)
|
20.690000
|
0.1600 |
0.7793% |
2023-09-10 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.530000
|
-0.0300 |
-0.1459% |
2023-09-08 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2023-09-07 |
澳幣 (AUD)
|
20.510000
|
-0.0100 |
-0.0487% |
2023-09-06 |
澳幣 (AUD)
|
20.520000
|
0.0100 |
0.0488% |
2023-09-05 |
澳幣 (AUD)
|
20.510000
|
-0.2000 |
-0.9657% |
2023-09-04 |
澳幣 (AUD)
|
20.710000
|
0.0200 |
0.0967% |
2023-09-03 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.690000
|
0.0200 |
0.0968% |
2023-09-01 |
澳幣 (AUD)
|
20.670000
|
-- |
-- |