| 漲跌 | 0.100000 (0.4838%) |
| 最高 | 21.100000 (2.0803%) |
| 最低 | 20.400000 (-1.3062%) |
| 平均 | 20.7285 (0.2828%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2023-11-29 | 澳幣 (AUD) | 20.780000 | -0.2300 | -1.0947% |
| 2023-11-28 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2023-11-27 | 澳幣 (AUD) | 20.920000 | -0.0100 | -0.0478% |
| 2023-11-26 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.930000 | -0.0100 | -0.0478% |
| 2023-11-24 | 澳幣 (AUD) | 20.940000 | 0.0900 | 0.4317% |
| 2023-11-23 | 澳幣 (AUD) | 20.850000 | 0.1200 | 0.5789% |
| 2023-11-22 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2023-11-21 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2023-11-20 | 澳幣 (AUD) | 20.830000 | 0.0200 | 0.0961% |
| 2023-11-19 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2023-11-17 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2023-11-16 | 澳幣 (AUD) | 20.860000 | -0.1700 | -0.8084% |
| 2023-11-15 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2023-11-14 | 澳幣 (AUD) | 21.020000 | 0.2800 | 1.3500% |
| 2023-11-13 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2023-11-12 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.720000 | 0.0600 | 0.2904% |
| 2023-11-10 | 澳幣 (AUD) | 20.660000 | -0.1900 | -0.9113% |
| 2023-11-09 | 澳幣 (AUD) | 20.850000 | 0.0600 | 0.2886% |
| 2023-11-08 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-11-07 | 澳幣 (AUD) | 20.790000 | -0.2200 | -1.0471% |
| 2023-11-06 | 澳幣 (AUD) | 21.010000 | -0.0800 | -0.3793% |
| 2023-11-05 | 澳幣 (AUD) | 21.090000 | -0.0100 | -0.0474% |
| 2023-11-04 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2023-11-03 | 澳幣 (AUD) | 21.070000 | 0.1800 | 0.8617% |
| 2023-11-02 | 澳幣 (AUD) | 20.890000 | 0.0700 | 0.3362% |
| 2023-11-01 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2023-10-31 | 澳幣 (AUD) | 20.670000 | -0.1400 | -0.6728% |
| 2023-10-30 | 澳幣 (AUD) | 20.810000 | 0.1500 | 0.7260% |
| 2023-10-29 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.660000 | -0.0600 | -0.2896% |
| 2023-10-27 | 澳幣 (AUD) | 20.720000 | 0.1400 | 0.6803% |
| 2023-10-26 | 澳幣 (AUD) | 20.580000 | -0.0400 | -0.1940% |
| 2023-10-25 | 澳幣 (AUD) | 20.620000 | -0.0100 | -0.0485% |
| 2023-10-24 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2023-10-23 | 澳幣 (AUD) | 20.610000 | 0.0800 | 0.3897% |
| 2023-10-22 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2023-10-19 | 澳幣 (AUD) | 20.600000 | -0.0200 | -0.0970% |
| 2023-10-18 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2023-10-17 | 澳幣 (AUD) | 20.730000 | 0.1500 | 0.7289% |
| 2023-10-16 | 澳幣 (AUD) | 20.580000 | 0.1800 | 0.8824% |
| 2023-10-15 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2023-10-13 | 澳幣 (AUD) | 20.410000 | -0.1200 | -0.5845% |
| 2023-10-12 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2023-10-11 | 澳幣 (AUD) | 20.690000 | -0.1200 | -0.5766% |
| 2023-10-10 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2023-10-09 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2023-10-08 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.690000 | 0.0700 | 0.3395% |
| 2023-10-05 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2023-10-04 | 澳幣 (AUD) | 20.600000 | 0.1400 | 0.6843% |
| 2023-10-03 | 澳幣 (AUD) | 20.460000 | -0.2200 | -1.0638% |
| 2023-10-02 | 澳幣 (AUD) | 20.680000 | -0.1700 | -0.8153% |
| 2023-10-01 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2023-09-29 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2023-09-28 | 澳幣 (AUD) | 20.840000 | 0.1600 | 0.7737% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0800 | -0.3854% |
| 2023-09-26 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2023-09-25 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2023-09-24 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2023-09-22 | 澳幣 (AUD) | 20.850000 | 0.1100 | 0.5304% |
| 2023-09-21 | 澳幣 (AUD) | 20.740000 | -0.2000 | -0.9551% |
| 2023-09-20 | 澳幣 (AUD) | 20.940000 | 0.1500 | 0.7215% |
| 2023-09-19 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2023-09-18 | 澳幣 (AUD) | 20.710000 | 0.0500 | 0.2420% |
| 2023-09-17 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2023-09-15 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2023-09-14 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2023-09-13 | 澳幣 (AUD) | 20.660000 | -0.0200 | -0.0967% |
| 2023-09-12 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2023-09-11 | 澳幣 (AUD) | 20.690000 | 0.1600 | 0.7793% |
| 2023-09-10 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2023-09-08 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2023-09-07 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2023-09-06 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2023-09-05 | 澳幣 (AUD) | 20.510000 | -0.2000 | -0.9657% |
| 2023-09-04 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2023-09-03 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2023-09-01 | 澳幣 (AUD) | 20.670000 | -- | -- |