| 漲跌 | 0.600000 (2.9014%) |
| 最高 | 21.690000 (4.8839%) |
| 最低 | 20.410000 (-1.3056%) |
| 平均 | 20.9893 (1.4957%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2023-01-31 | 澳幣 (AUD) | 21.280000 | -0.1800 | -0.8388% |
| 2023-01-30 | 澳幣 (AUD) | 21.460000 | -0.2300 | -1.0604% |
| 2023-01-29 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2023-01-28 | 澳幣 (AUD) | 21.690000 | 0.0400 | 0.1848% |
| 2023-01-27 | 澳幣 (AUD) | 21.650000 | 0.0200 | 0.0925% |
| 2023-01-26 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2023-01-25 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2023-01-24 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2023-01-23 | 澳幣 (AUD) | 21.480000 | 0.2100 | 0.9873% |
| 2023-01-22 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.270000 | 0.0600 | 0.2829% |
| 2023-01-20 | 澳幣 (AUD) | 21.210000 | 0.1800 | 0.8559% |
| 2023-01-19 | 澳幣 (AUD) | 21.030000 | -0.3300 | -1.5449% |
| 2023-01-18 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2023-01-17 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2023-01-16 | 澳幣 (AUD) | 21.210000 | -0.0800 | -0.3758% |
| 2023-01-15 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2023-01-13 | 澳幣 (AUD) | 21.230000 | 0.0200 | 0.0943% |
| 2023-01-12 | 澳幣 (AUD) | 21.210000 | 0.1100 | 0.5213% |
| 2023-01-11 | 澳幣 (AUD) | 21.100000 | 0.0800 | 0.3806% |
| 2023-01-05 | 澳幣 (AUD) | 21.020000 | -0.1400 | -0.6616% |
| 2023-01-04 | 澳幣 (AUD) | 21.160000 | 0.3000 | 1.4382% |
| 2023-01-03 | 澳幣 (AUD) | 20.860000 | -0.1400 | -0.6667% |
| 2023-01-02 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.000000 | 0.0800 | 0.3824% |
| 2022-12-30 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2022-12-29 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2022-12-28 | 澳幣 (AUD) | 20.860000 | 0.0600 | 0.2885% |
| 2022-12-27 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2022-12-26 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2022-12-25 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2022-12-23 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2022-12-22 | 澳幣 (AUD) | 20.640000 | -0.0800 | -0.3861% |
| 2022-12-21 | 澳幣 (AUD) | 20.720000 | 0.1200 | 0.5825% |
| 2022-12-20 | 澳幣 (AUD) | 20.600000 | -0.0900 | -0.4350% |
| 2022-12-19 | 澳幣 (AUD) | 20.690000 | 0.0400 | 0.1937% |
| 2022-12-18 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2022-12-16 | 澳幣 (AUD) | 20.630000 | -0.1300 | -0.6262% |
| 2022-12-15 | 澳幣 (AUD) | 20.760000 | -0.3400 | -1.6114% |
| 2022-12-14 | 澳幣 (AUD) | 21.100000 | -0.0400 | -0.1892% |
| 2022-12-13 | 澳幣 (AUD) | 21.140000 | 0.3300 | 1.5858% |
| 2022-12-12 | 澳幣 (AUD) | 20.810000 | -0.1100 | -0.5258% |
| 2022-12-11 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-12-09 | 澳幣 (AUD) | 20.920000 | 0.0500 | 0.2396% |
| 2022-12-08 | 澳幣 (AUD) | 20.870000 | 0.1500 | 0.7239% |
| 2022-12-07 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2022-12-06 | 澳幣 (AUD) | 20.630000 | -0.0300 | -0.1452% |
| 2022-12-05 | 澳幣 (AUD) | 20.660000 | -0.2400 | -1.1483% |
| 2022-12-04 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2022-12-02 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2022-12-01 | 澳幣 (AUD) | 20.950000 | 0.1600 | 0.7696% |
| 2022-11-30 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2022-11-29 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2022-11-28 | 澳幣 (AUD) | 20.820000 | -0.1600 | -0.7626% |
| 2022-11-27 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2022-11-25 | 澳幣 (AUD) | 20.970000 | -0.1300 | -0.6161% |
| 2022-11-24 | 澳幣 (AUD) | 21.100000 | 0.0200 | 0.0949% |
| 2022-11-23 | 澳幣 (AUD) | 21.080000 | 0.2600 | 1.2488% |
| 2022-11-22 | 澳幣 (AUD) | 20.820000 | 0.1400 | 0.6770% |
| 2022-11-21 | 澳幣 (AUD) | 20.680000 | -0.2000 | -0.9579% |
| 2022-11-20 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2022-11-18 | 澳幣 (AUD) | 20.940000 | 0.1000 | 0.4798% |
| 2022-11-17 | 澳幣 (AUD) | 20.840000 | -0.2200 | -1.0446% |
| 2022-11-16 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2022-11-15 | 澳幣 (AUD) | 21.120000 | 0.1500 | 0.7153% |
| 2022-11-14 | 澳幣 (AUD) | 20.970000 | -0.1000 | -0.4746% |
| 2022-11-13 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2022-11-11 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2022-11-10 | 澳幣 (AUD) | 21.020000 | 0.4000 | 1.9399% |
| 2022-11-09 | 澳幣 (AUD) | 20.620000 | -0.4300 | -2.0428% |
| 2022-11-08 | 澳幣 (AUD) | 21.050000 | 0.1900 | 0.9108% |
| 2022-11-07 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2022-11-06 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.880000 | 0.1000 | 0.4812% |
| 2022-11-04 | 澳幣 (AUD) | 20.780000 | 0.3700 | 1.8128% |
| 2022-11-03 | 澳幣 (AUD) | 20.410000 | -0.3200 | -1.5437% |
| 2022-11-02 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2022-11-01 | 澳幣 (AUD) | 20.680000 | -- | -- |