漲跌 |
-0.070000 (-0.3324%)
|
最高 |
21.350000 (1.3770%) |
最低 |
20.460000 (-2.8490%) |
平均 |
20.8477 (-1.0080%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-18 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2024-04-17 |
澳幣 (AUD)
|
20.970000
|
0.0400 |
0.1911% |
2024-04-16 |
澳幣 (AUD)
|
20.930000
|
-0.1400 |
-0.6645% |
2024-04-15 |
澳幣 (AUD)
|
21.070000
|
0.0800 |
0.3811% |
2024-04-14 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.990000
|
-0.0400 |
-0.1902% |
2024-04-12 |
澳幣 (AUD)
|
21.030000
|
-0.1000 |
-0.4733% |
2024-04-11 |
澳幣 (AUD)
|
21.130000
|
0.1000 |
0.4755% |
2024-04-10 |
澳幣 (AUD)
|
21.030000
|
-0.3200 |
-1.4988% |
2024-04-09 |
澳幣 (AUD)
|
21.350000
|
0.0600 |
0.2818% |
2024-04-08 |
澳幣 (AUD)
|
21.290000
|
0.0500 |
0.2354% |
2024-04-07 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.240000
|
-0.0100 |
-0.0471% |
2024-04-05 |
澳幣 (AUD)
|
21.250000
|
-0.0800 |
-0.3751% |
2024-04-04 |
澳幣 (AUD)
|
21.330000
|
0.1800 |
0.8511% |
2024-04-03 |
澳幣 (AUD)
|
21.150000
|
0.1600 |
0.7623% |
2024-04-02 |
澳幣 (AUD)
|
20.990000
|
0.1300 |
0.6232% |
2024-04-01 |
澳幣 (AUD)
|
20.860000
|
-0.1200 |
-0.5720% |
2024-03-31 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.980000
|
-0.0100 |
-0.0476% |
2024-03-29 |
澳幣 (AUD)
|
20.990000
|
0.0100 |
0.0477% |
2024-03-28 |
澳幣 (AUD)
|
20.980000
|
-0.0100 |
-0.0476% |
2024-03-27 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2024-03-26 |
澳幣 (AUD)
|
20.950000
|
0.0100 |
0.0478% |
2024-03-25 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.940000
|
-0.0200 |
-0.0954% |
2024-03-22 |
澳幣 (AUD)
|
20.960000
|
-0.0800 |
-0.3802% |
2024-03-21 |
澳幣 (AUD)
|
21.040000
|
0.1000 |
0.4776% |
2024-03-20 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2024-03-19 |
澳幣 (AUD)
|
20.860000
|
-0.0300 |
-0.1436% |
2024-03-18 |
澳幣 (AUD)
|
20.890000
|
0.0300 |
0.1438% |
2024-03-17 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.860000
|
0.0300 |
0.1440% |
2024-03-14 |
澳幣 (AUD)
|
20.830000
|
-0.1200 |
-0.5728% |
2024-03-13 |
澳幣 (AUD)
|
20.950000
|
0.0900 |
0.4314% |
2024-03-12 |
澳幣 (AUD)
|
20.860000
|
-0.0200 |
-0.0958% |
2024-03-11 |
澳幣 (AUD)
|
20.880000
|
-0.0400 |
-0.1912% |
2024-03-10 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.920000
|
-0.0200 |
-0.0955% |
2024-03-08 |
澳幣 (AUD)
|
20.940000
|
-0.0300 |
-0.1431% |
2024-03-07 |
澳幣 (AUD)
|
20.970000
|
0.1400 |
0.6721% |
2024-03-06 |
澳幣 (AUD)
|
20.830000
|
0.1400 |
0.6767% |
2024-03-05 |
澳幣 (AUD)
|
20.690000
|
0.0200 |
0.0968% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
-0.0600 |
-0.2894% |
2024-03-03 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2024-03-01 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2024-02-29 |
澳幣 (AUD)
|
20.720000
|
0.0800 |
0.3876% |
2024-02-28 |
澳幣 (AUD)
|
20.640000
|
-0.1000 |
-0.4822% |
2024-02-27 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.740000
|
-0.1100 |
-0.5276% |
2024-02-25 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.850000
|
0.0800 |
0.3852% |
2024-02-22 |
澳幣 (AUD)
|
20.770000
|
0.0300 |
0.1446% |
2024-02-21 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2024-02-20 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2024-02-19 |
澳幣 (AUD)
|
20.640000
|
0.0300 |
0.1456% |
2024-02-18 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.610000
|
0.0100 |
0.0485% |
2024-02-16 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2024-02-15 |
澳幣 (AUD)
|
20.630000
|
0.0700 |
0.3405% |
2024-02-14 |
澳幣 (AUD)
|
20.560000
|
0.0700 |
0.3416% |
2024-02-13 |
澳幣 (AUD)
|
20.490000
|
-0.1100 |
-0.5340% |
2024-02-12 |
澳幣 (AUD)
|
20.600000
|
0.0100 |
0.0486% |
2024-02-11 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.590000
|
0.0300 |
0.1459% |
2024-02-09 |
澳幣 (AUD)
|
20.560000
|
0.1000 |
0.4888% |
2024-02-08 |
澳幣 (AUD)
|
20.460000
|
-0.1600 |
-0.7759% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.0700 |
0.3406% |
2024-02-06 |
澳幣 (AUD)
|
20.550000
|
0.0900 |
0.4399% |
2024-02-05 |
澳幣 (AUD)
|
20.460000
|
-0.0700 |
-0.3410% |
2024-02-04 |
澳幣 (AUD)
|
20.530000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.530000
|
-0.0200 |
-0.0973% |
2024-02-02 |
澳幣 (AUD)
|
20.550000
|
-0.0600 |
-0.2911% |
2024-02-01 |
澳幣 (AUD)
|
20.610000
|
-0.2000 |
-0.9611% |
2024-01-31 |
澳幣 (AUD)
|
20.810000
|
0.1800 |
0.8725% |
2024-01-30 |
澳幣 (AUD)
|
20.630000
|
-0.0900 |
-0.4344% |
2024-01-29 |
澳幣 (AUD)
|
20.720000
|
0.0300 |
0.1450% |
2024-01-28 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.690000
|
-0.0700 |
-0.3372% |
2024-01-26 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2024-01-25 |
澳幣 (AUD)
|
20.730000
|
-0.0600 |
-0.2886% |
2024-01-24 |
澳幣 (AUD)
|
20.790000
|
0.0900 |
0.4348% |
2024-01-23 |
澳幣 (AUD)
|
20.700000
|
-0.0700 |
-0.3370% |
2024-01-22 |
澳幣 (AUD)
|
20.770000
|
-0.0900 |
-0.4314% |
2024-01-21 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.860000
|
0.0500 |
0.2403% |
2024-01-19 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2024-01-18 |
澳幣 (AUD)
|
20.840000
|
0.0500 |
0.2405% |
2024-01-17 |
澳幣 (AUD)
|
20.790000
|
-0.0800 |
-0.3833% |
2024-01-16 |
澳幣 (AUD)
|
20.870000
|
-0.0300 |
-0.1435% |
2024-01-15 |
澳幣 (AUD)
|
20.900000
|
-0.0300 |
-0.1433% |
2024-01-14 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.930000
|
-0.0600 |
-0.2859% |
2024-01-12 |
澳幣 (AUD)
|
20.990000
|
0.1100 |
0.5268% |
2024-01-11 |
澳幣 (AUD)
|
20.880000
|
-0.0800 |
-0.3817% |
2024-01-10 |
澳幣 (AUD)
|
20.960000
|
0.1000 |
0.4794% |
2024-01-09 |
澳幣 (AUD)
|
20.860000
|
-0.0500 |
-0.2391% |
2024-01-08 |
澳幣 (AUD)
|
20.910000
|
-0.0200 |
-0.0956% |
2024-01-07 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.930000
|
-0.0700 |
-0.3333% |
2024-01-05 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2024-01-04 |
澳幣 (AUD)
|
20.970000
|
0.0500 |
0.2390% |
2024-01-03 |
澳幣 (AUD)
|
20.920000
|
-0.1100 |
-0.5231% |
2024-01-02 |
澳幣 (AUD)
|
21.030000
|
-0.0300 |
-0.1425% |
2024-01-01 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |