| 漲跌 | 0.300000 (1.4045%) |
| 最高 | 21.660000 (1.4045%) |
| 最低 | 20.760000 (-2.8090%) |
| 平均 | 21.1679 (-0.8991%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2024-04-25 | 澳幣 (AUD) | 21.610000 | 0.0600 | 0.2784% |
| 2024-04-24 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-04-23 | 澳幣 (AUD) | 21.490000 | 0.0700 | 0.3268% |
| 2024-04-22 | 澳幣 (AUD) | 21.420000 | 0.1400 | 0.6579% |
| 2024-04-21 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-04-19 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2024-04-18 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2024-04-17 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2024-04-16 | 澳幣 (AUD) | 21.230000 | -0.1400 | -0.6551% |
| 2024-04-15 | 澳幣 (AUD) | 21.370000 | 0.0800 | 0.3758% |
| 2024-04-14 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2024-04-12 | 澳幣 (AUD) | 21.330000 | -0.1000 | -0.4666% |
| 2024-04-11 | 澳幣 (AUD) | 21.430000 | 0.1000 | 0.4688% |
| 2024-04-10 | 澳幣 (AUD) | 21.330000 | -0.3200 | -1.4781% |
| 2024-04-09 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-04-08 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-04-07 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.540000 | -0.0100 | -0.0464% |
| 2024-04-05 | 澳幣 (AUD) | 21.550000 | -0.0800 | -0.3699% |
| 2024-04-04 | 澳幣 (AUD) | 21.630000 | 0.1800 | 0.8392% |
| 2024-04-03 | 澳幣 (AUD) | 21.450000 | 0.1600 | 0.7515% |
| 2024-04-02 | 澳幣 (AUD) | 21.290000 | 0.1300 | 0.6144% |
| 2024-04-01 | 澳幣 (AUD) | 21.160000 | -0.1200 | -0.5639% |
| 2024-03-31 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-03-29 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-03-28 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-03-27 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2024-03-26 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2024-03-25 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2024-03-22 | 澳幣 (AUD) | 21.260000 | -0.0800 | -0.3749% |
| 2024-03-21 | 澳幣 (AUD) | 21.340000 | 0.1000 | 0.4708% |
| 2024-03-20 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-03-19 | 澳幣 (AUD) | 21.160000 | -0.0300 | -0.1416% |
| 2024-03-18 | 澳幣 (AUD) | 21.190000 | 0.0300 | 0.1418% |
| 2024-03-17 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2024-03-14 | 澳幣 (AUD) | 21.130000 | -0.1200 | -0.5647% |
| 2024-03-13 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2024-03-12 | 澳幣 (AUD) | 21.160000 | -0.0200 | -0.0944% |
| 2024-03-11 | 澳幣 (AUD) | 21.180000 | -0.0400 | -0.1885% |
| 2024-03-10 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2024-03-08 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2024-03-07 | 澳幣 (AUD) | 21.270000 | 0.1400 | 0.6626% |
| 2024-03-06 | 澳幣 (AUD) | 21.130000 | 0.1400 | 0.6670% |
| 2024-03-05 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2024-03-04 | 澳幣 (AUD) | 20.970000 | -0.0600 | -0.2853% |
| 2024-03-03 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2024-03-01 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2024-02-29 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2024-02-28 | 澳幣 (AUD) | 20.940000 | -0.1000 | -0.4753% |
| 2024-02-27 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 21.040000 | -0.1100 | -0.5201% |
| 2024-02-25 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 21.150000 | 0.0800 | 0.3797% |
| 2024-02-22 | 澳幣 (AUD) | 21.070000 | 0.0300 | 0.1426% |
| 2024-02-21 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-02-20 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2024-02-19 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2024-02-18 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2024-02-16 | 澳幣 (AUD) | 20.900000 | -0.0300 | -0.1433% |
| 2024-02-15 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2024-02-14 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2024-02-13 | 澳幣 (AUD) | 20.790000 | -0.1100 | -0.5263% |
| 2024-02-12 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2024-02-11 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2024-02-09 | 澳幣 (AUD) | 20.860000 | 0.1000 | 0.4817% |
| 2024-02-08 | 澳幣 (AUD) | 20.760000 | -0.1600 | -0.7648% |
| 2024-02-07 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2024-02-06 | 澳幣 (AUD) | 20.850000 | 0.0900 | 0.4335% |
| 2024-02-05 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2024-02-04 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.830000 | -0.0200 | -0.0959% |
| 2024-02-02 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2024-02-01 | 澳幣 (AUD) | 20.910000 | -0.2000 | -0.9474% |
| 2024-01-31 | 澳幣 (AUD) | 21.110000 | 0.1800 | 0.8600% |
| 2024-01-30 | 澳幣 (AUD) | 20.930000 | -0.0900 | -0.4282% |
| 2024-01-29 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2024-01-28 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2024-01-26 | 澳幣 (AUD) | 21.060000 | 0.0300 | 0.1427% |
| 2024-01-25 | 澳幣 (AUD) | 21.030000 | -0.0600 | -0.2845% |
| 2024-01-24 | 澳幣 (AUD) | 21.090000 | 0.0900 | 0.4286% |
| 2024-01-23 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2024-01-22 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2024-01-21 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 21.160000 | 0.0500 | 0.2369% |
| 2024-01-19 | 澳幣 (AUD) | 21.110000 | -0.0300 | -0.1419% |
| 2024-01-18 | 澳幣 (AUD) | 21.140000 | 0.0500 | 0.2371% |
| 2024-01-17 | 澳幣 (AUD) | 21.090000 | -0.0800 | -0.3779% |
| 2024-01-16 | 澳幣 (AUD) | 21.170000 | -0.0300 | -0.1415% |
| 2024-01-15 | 澳幣 (AUD) | 21.200000 | -0.0300 | -0.1413% |
| 2024-01-14 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.230000 | -0.0600 | -0.2818% |
| 2024-01-12 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2024-01-11 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2024-01-10 | 澳幣 (AUD) | 21.260000 | 0.1000 | 0.4726% |
| 2024-01-09 | 澳幣 (AUD) | 21.160000 | -0.0500 | -0.2357% |
| 2024-01-08 | 澳幣 (AUD) | 21.210000 | -0.0200 | -0.0942% |
| 2024-01-07 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2024-01-05 | 澳幣 (AUD) | 21.300000 | 0.0300 | 0.1410% |
| 2024-01-04 | 澳幣 (AUD) | 21.270000 | 0.0500 | 0.2356% |
| 2024-01-03 | 澳幣 (AUD) | 21.220000 | -0.1100 | -0.5157% |
| 2024-01-02 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-01-01 | 澳幣 (AUD) | 21.360000 | -- | -- |