中國信託美金即期賣出價走勢圖

漲跌 -1.038 (-3.4948%)
最高 29.701 (0.0000%)
最低 28.663 (-3.4948%)
平均 29.3016 (-1.3446%)
日期 即期賣出 漲跌 漲跌%
2020-10-26 28.663 -0.107 -0.3719%
2020-10-25 28.77 0.072 0.2509%
2020-10-21 28.698 -0.092 -0.3196%
2020-10-20 28.79 -0.02 -0.0694%
2020-10-19 28.81 -0.05 -0.1733%
2020-10-18 28.86 -- --
2020-10-17 28.86 0.111 0.3861%
2020-10-14 28.749 -0.019 -0.0660%
2020-10-13 28.768 0.008 0.0278%
2020-10-12 28.76 -0.106 -0.3672%
2020-10-11 28.866 -- --
2020-10-10 28.866 -- --
2020-10-09 28.866 0.021 0.0728%
2020-10-08 28.845 0.003 0.0104%
2020-10-07 28.842 -0.054 -0.1869%
2020-10-06 28.896 -0.054 -0.1865%
2020-10-05 28.95 -0.131 -0.4505%
2020-10-04 29.081 -- --
2020-10-03 29.081 -- --
2020-10-02 29.081 -- --
2020-10-01 29.081 0.076 0.2620%
2020-09-30 29.005 -0.098 -0.3367%
2020-09-29 29.103 -0.086 -0.2946%
2020-09-28 29.189 -0.064 -0.2188%
2020-09-27 29.253 0.02 0.0684%
2020-09-26 29.233 0.002 0.0068%
2020-09-25 29.231 -0.169 -0.5748%
2020-09-24 29.4 0.209 0.7160%
2020-09-23 29.191 0.082 0.2817%
2020-09-22 29.109 0.023 0.0791%
2020-09-21 29.086 -0.038 -0.1305%
2020-09-20 29.124 -- --
2020-09-19 29.124 0.02 0.0687%
2020-09-18 29.104 -0.133 -0.4549%
2020-09-17 29.237 0.003 0.0103%
2020-09-16 29.234 -0.057 -0.1946%
2020-09-15 29.291 -0.05 -0.1704%
2020-09-14 29.341 -0.033 -0.1123%
2020-09-13 29.374 -0.105 -0.3562%
2020-08-31 29.479 0.086 0.2926%
2020-08-27 29.393 -0.058 -0.1969%
2020-08-26 29.451 -0.005 -0.0170%
2020-08-24 29.456 -0.04 -0.1356%
2020-08-23 29.496 0.07 0.2379%
2020-08-19 29.426 -0.05 -0.1696%
2020-08-18 29.476 -0.035 -0.1186%
2020-08-17 29.511 -0.015 -0.0508%
2020-08-16 29.526 -- --
2020-08-15 29.526 0.02 0.0678%
2020-08-14 29.506 0.008 0.0271%
2020-08-13 29.498 -0.005 -0.0169%
2020-08-12 29.503 0.004 0.0136%
2020-08-11 29.499 0.04 0.1358%
2020-08-10 29.459 -0.03 -0.1017%
2020-08-09 29.489 -- --
2020-08-08 29.489 0.02 0.0679%
2020-08-07 29.469 0.013 0.0441%
2020-08-06 29.456 0.018 0.0611%
2020-08-05 29.438 -0.063 -0.2136%
2020-08-04 29.501 0.002 0.0068%
2020-08-03 29.499 0.108 0.3675%
2020-08-02 29.391 -- --
2020-08-01 29.391 -- --
2020-07-31 29.391 -0.021 -0.0714%
2020-07-30 29.412 0.041 0.1396%
2020-07-29 29.371 -0.02 -0.0680%
2020-07-28 29.391 -0.108 -0.3661%
2020-07-27 29.499 -0.077 -0.2603%
2020-07-26 29.576 0.043 0.1456%
2020-07-22 29.533 -0.029 -0.0981%
2020-07-21 29.562 -0.027 -0.0913%
2020-07-20 29.589 -0.03 -0.1013%
2020-07-19 29.619 -- --
2020-07-18 29.619 0.02 0.0676%
2020-07-17 29.599 0.012 0.0406%
2020-07-16 29.587 0.008 0.0270%
2020-07-15 29.579 -0.026 -0.0878%
2020-07-14 29.605 0.028 0.0947%
2020-07-13 29.577 -0.039 -0.1317%
2020-07-12 29.616 -- --
2020-07-11 29.616 0.126 0.4273%
2020-07-08 29.49 -0.081 -0.2739%
2020-07-07 29.571 0.061 0.2067%
2020-07-06 29.51 -0.17 -0.5728%
2020-07-05 29.68 -- --
2020-07-04 29.68 0.02 0.0674%
2020-07-03 29.66 -0.013 -0.0438%
2020-07-02 29.673 -0.028 -0.0943%
2020-07-01 29.701 -- --