| 漲跌 | -1.038 (-3.4948%) |
| 最高 | 29.701 (0.0000%) |
| 最低 | 28.663 (-3.4948%) |
| 平均 | 29.3016 (-1.3446%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2020-10-26 | 28.663 | -0.107 | -0.3719% |
| 2020-10-25 | 28.77 | 0.072 | 0.2509% |
| 2020-10-21 | 28.698 | -0.092 | -0.3196% |
| 2020-10-20 | 28.79 | -0.02 | -0.0694% |
| 2020-10-19 | 28.81 | -0.05 | -0.1733% |
| 2020-10-18 | 28.86 | -- | -- |
| 2020-10-17 | 28.86 | 0.111 | 0.3861% |
| 2020-10-14 | 28.749 | -0.019 | -0.0660% |
| 2020-10-13 | 28.768 | 0.008 | 0.0278% |
| 2020-10-12 | 28.76 | -0.106 | -0.3672% |
| 2020-10-11 | 28.866 | -- | -- |
| 2020-10-10 | 28.866 | -- | -- |
| 2020-10-09 | 28.866 | 0.021 | 0.0728% |
| 2020-10-08 | 28.845 | 0.003 | 0.0104% |
| 2020-10-07 | 28.842 | -0.054 | -0.1869% |
| 2020-10-06 | 28.896 | -0.054 | -0.1865% |
| 2020-10-05 | 28.95 | -0.131 | -0.4505% |
| 2020-10-04 | 29.081 | -- | -- |
| 2020-10-03 | 29.081 | -- | -- |
| 2020-10-02 | 29.081 | -- | -- |
| 2020-10-01 | 29.081 | 0.076 | 0.2620% |
| 2020-09-30 | 29.005 | -0.098 | -0.3367% |
| 2020-09-29 | 29.103 | -0.086 | -0.2946% |
| 2020-09-28 | 29.189 | -0.064 | -0.2188% |
| 2020-09-27 | 29.253 | 0.02 | 0.0684% |
| 2020-09-26 | 29.233 | 0.002 | 0.0068% |
| 2020-09-25 | 29.231 | -0.169 | -0.5748% |
| 2020-09-24 | 29.4 | 0.209 | 0.7160% |
| 2020-09-23 | 29.191 | 0.082 | 0.2817% |
| 2020-09-22 | 29.109 | 0.023 | 0.0791% |
| 2020-09-21 | 29.086 | -0.038 | -0.1305% |
| 2020-09-20 | 29.124 | -- | -- |
| 2020-09-19 | 29.124 | 0.02 | 0.0687% |
| 2020-09-18 | 29.104 | -0.133 | -0.4549% |
| 2020-09-17 | 29.237 | 0.003 | 0.0103% |
| 2020-09-16 | 29.234 | -0.057 | -0.1946% |
| 2020-09-15 | 29.291 | -0.05 | -0.1704% |
| 2020-09-14 | 29.341 | -0.033 | -0.1123% |
| 2020-09-13 | 29.374 | -0.105 | -0.3562% |
| 2020-08-31 | 29.479 | 0.086 | 0.2926% |
| 2020-08-27 | 29.393 | -0.058 | -0.1969% |
| 2020-08-26 | 29.451 | -0.005 | -0.0170% |
| 2020-08-24 | 29.456 | -0.04 | -0.1356% |
| 2020-08-23 | 29.496 | 0.07 | 0.2379% |
| 2020-08-19 | 29.426 | -0.05 | -0.1696% |
| 2020-08-18 | 29.476 | -0.035 | -0.1186% |
| 2020-08-17 | 29.511 | -0.015 | -0.0508% |
| 2020-08-16 | 29.526 | -- | -- |
| 2020-08-15 | 29.526 | 0.02 | 0.0678% |
| 2020-08-14 | 29.506 | 0.008 | 0.0271% |
| 2020-08-13 | 29.498 | -0.005 | -0.0169% |
| 2020-08-12 | 29.503 | 0.004 | 0.0136% |
| 2020-08-11 | 29.499 | 0.04 | 0.1358% |
| 2020-08-10 | 29.459 | -0.03 | -0.1017% |
| 2020-08-09 | 29.489 | -- | -- |
| 2020-08-08 | 29.489 | 0.02 | 0.0679% |
| 2020-08-07 | 29.469 | 0.013 | 0.0441% |
| 2020-08-06 | 29.456 | 0.018 | 0.0611% |
| 2020-08-05 | 29.438 | -0.063 | -0.2136% |
| 2020-08-04 | 29.501 | 0.002 | 0.0068% |
| 2020-08-03 | 29.499 | 0.108 | 0.3675% |
| 2020-08-02 | 29.391 | -- | -- |
| 2020-08-01 | 29.391 | -- | -- |
| 2020-07-31 | 29.391 | -0.021 | -0.0714% |
| 2020-07-30 | 29.412 | 0.041 | 0.1396% |
| 2020-07-29 | 29.371 | -0.02 | -0.0680% |
| 2020-07-28 | 29.391 | -0.108 | -0.3661% |
| 2020-07-27 | 29.499 | -0.077 | -0.2603% |
| 2020-07-26 | 29.576 | 0.043 | 0.1456% |
| 2020-07-22 | 29.533 | -0.029 | -0.0981% |
| 2020-07-21 | 29.562 | -0.027 | -0.0913% |
| 2020-07-20 | 29.589 | -0.03 | -0.1013% |
| 2020-07-19 | 29.619 | -- | -- |
| 2020-07-18 | 29.619 | 0.02 | 0.0676% |
| 2020-07-17 | 29.599 | 0.012 | 0.0406% |
| 2020-07-16 | 29.587 | 0.008 | 0.0270% |
| 2020-07-15 | 29.579 | -0.026 | -0.0878% |
| 2020-07-14 | 29.605 | 0.028 | 0.0947% |
| 2020-07-13 | 29.577 | -0.039 | -0.1317% |
| 2020-07-12 | 29.616 | -- | -- |
| 2020-07-11 | 29.616 | 0.126 | 0.4273% |
| 2020-07-08 | 29.49 | -0.081 | -0.2739% |
| 2020-07-07 | 29.571 | 0.061 | 0.2067% |
| 2020-07-06 | 29.51 | -0.17 | -0.5728% |
| 2020-07-05 | 29.68 | -- | -- |
| 2020-07-04 | 29.68 | 0.02 | 0.0674% |
| 2020-07-03 | 29.66 | -0.013 | -0.0438% |
| 2020-07-02 | 29.673 | -0.028 | -0.0943% |
| 2020-07-01 | 29.701 | -- | -- |