漲跌 |
-0.033 (-3.7204%)
|
最高 |
0.9 (1.4656%) |
最低 |
0.854 (-3.7204%) |
平均 |
0.8817 (-0.5955%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
泰幣 (THB)
|
0.854
|
-0.006 |
-0.6977% |
2022-07-04 |
泰幣 (THB)
|
0.86
|
-0.003 |
-0.3476% |
2022-07-03 |
泰幣 (THB)
|
0.863
|
-- |
-- |
2022-07-02 |
泰幣 (THB)
|
0.863
|
0.002 |
0.2323% |
2022-07-01 |
泰幣 (THB)
|
0.861
|
-0.005 |
-0.5774% |
2022-06-30 |
泰幣 (THB)
|
0.866
|
-0.003 |
-0.3452% |
2022-06-29 |
泰幣 (THB)
|
0.869
|
-0.001 |
-0.1149% |
2022-06-28 |
泰幣 (THB)
|
0.87
|
0.007 |
0.8111% |
2022-06-27 |
泰幣 (THB)
|
0.863
|
-0.004 |
-0.4614% |
2022-06-26 |
泰幣 (THB)
|
0.867
|
-0.002 |
-0.2301% |
2022-06-23 |
泰幣 (THB)
|
0.869
|
-0.001 |
-0.1149% |
2022-06-22 |
泰幣 (THB)
|
0.87
|
0.002 |
0.2304% |
2022-06-21 |
泰幣 (THB)
|
0.868
|
-- |
-- |
2022-06-20 |
泰幣 (THB)
|
0.868
|
-0.009 |
-1.0262% |
2022-06-19 |
泰幣 (THB)
|
0.877
|
-- |
-- |
2022-06-18 |
泰幣 (THB)
|
0.877
|
0.004 |
0.4582% |
2022-06-17 |
泰幣 (THB)
|
0.873
|
-0.001 |
-0.1144% |
2022-06-16 |
泰幣 (THB)
|
0.874
|
-0.003 |
-0.3421% |
2022-06-15 |
泰幣 (THB)
|
0.877
|
0.003 |
0.3432% |
2022-06-14 |
泰幣 (THB)
|
0.874
|
-0.003 |
-0.3421% |
2022-06-13 |
泰幣 (THB)
|
0.877
|
-0.005 |
-0.5669% |
2022-06-12 |
泰幣 (THB)
|
0.882
|
-- |
-- |
2022-06-11 |
泰幣 (THB)
|
0.882
|
0.007 |
0.8000% |
2022-06-08 |
泰幣 (THB)
|
0.875
|
-0.009 |
-1.0181% |
2022-06-07 |
泰幣 (THB)
|
0.884
|
0.003 |
0.3405% |
2022-06-06 |
泰幣 (THB)
|
0.881
|
-0.002 |
-0.2265% |
2022-06-05 |
泰幣 (THB)
|
0.883
|
-- |
-- |
2022-06-04 |
泰幣 (THB)
|
0.883
|
0.002 |
0.2270% |
2022-06-03 |
泰幣 (THB)
|
0.881
|
-0.005 |
-0.5643% |
2022-06-02 |
泰幣 (THB)
|
0.886
|
0.012 |
1.3730% |
2022-06-01 |
泰幣 (THB)
|
0.874
|
0.001 |
0.1145% |
2022-05-31 |
泰幣 (THB)
|
0.873
|
-0.007 |
-0.7955% |
2022-05-30 |
泰幣 (THB)
|
0.88
|
-0.009 |
-1.0124% |
2022-05-29 |
泰幣 (THB)
|
0.889
|
-- |
-- |
2022-05-28 |
泰幣 (THB)
|
0.889
|
0.001 |
0.1126% |
2022-05-27 |
泰幣 (THB)
|
0.888
|
0.001 |
0.1127% |
2022-05-26 |
泰幣 (THB)
|
0.887
|
0.001 |
0.1129% |
2022-05-25 |
泰幣 (THB)
|
0.886
|
-0.008 |
-0.8949% |
2022-05-24 |
泰幣 (THB)
|
0.894
|
0.001 |
0.1120% |
2022-05-23 |
泰幣 (THB)
|
0.893
|
0.001 |
0.1121% |
2022-05-22 |
泰幣 (THB)
|
0.892
|
0.011 |
1.2486% |
2022-05-20 |
泰幣 (THB)
|
0.881
|
0.003 |
0.3417% |
2022-05-18 |
泰幣 (THB)
|
0.878
|
-0.009 |
-1.0147% |
2022-05-17 |
泰幣 (THB)
|
0.887
|
0.004 |
0.4530% |
2022-05-16 |
泰幣 (THB)
|
0.883
|
-0.006 |
-0.6749% |
2022-05-15 |
泰幣 (THB)
|
0.889
|
0.012 |
1.3683% |
2022-05-12 |
泰幣 (THB)
|
0.877
|
-0.007 |
-0.7919% |
2022-05-11 |
泰幣 (THB)
|
0.884
|
-0.001 |
-0.1130% |
2022-05-10 |
泰幣 (THB)
|
0.885
|
-0.002 |
-0.2255% |
2022-05-09 |
泰幣 (THB)
|
0.887
|
-0.01 |
-1.1148% |
2022-05-08 |
泰幣 (THB)
|
0.897
|
-- |
-- |
2022-05-07 |
泰幣 (THB)
|
0.897
|
0.001 |
0.1116% |
2022-05-06 |
泰幣 (THB)
|
0.896
|
0.011 |
1.2429% |
2022-05-05 |
泰幣 (THB)
|
0.885
|
-0.004 |
-0.4499% |
2022-05-04 |
泰幣 (THB)
|
0.889
|
0.002 |
0.2255% |
2022-05-03 |
泰幣 (THB)
|
0.887
|
0.006 |
0.6810% |
2022-05-02 |
泰幣 (THB)
|
0.881
|
-0.01 |
-1.1223% |
2022-05-01 |
泰幣 (THB)
|
0.891
|
-- |
-- |
2022-04-30 |
泰幣 (THB)
|
0.891
|
0.003 |
0.3378% |
2022-04-29 |
泰幣 (THB)
|
0.888
|
0.006 |
0.6803% |
2022-04-28 |
泰幣 (THB)
|
0.882
|
-0.005 |
-0.5637% |
2022-04-20 |
泰幣 (THB)
|
0.887
|
-0.004 |
-0.4489% |
2022-04-19 |
泰幣 (THB)
|
0.891
|
-0.001 |
-0.1121% |
2022-04-18 |
泰幣 (THB)
|
0.892
|
-0.004 |
-0.4464% |
2022-04-17 |
泰幣 (THB)
|
0.896
|
0.01 |
1.1287% |
2022-04-13 |
泰幣 (THB)
|
0.886
|
-0.014 |
-1.5556% |
2022-04-12 |
泰幣 (THB)
|
0.9
|
0.007 |
0.7839% |
2022-04-11 |
泰幣 (THB)
|
0.893
|
0.003 |
0.3371% |
2022-04-10 |
泰幣 (THB)
|
0.89
|
-- |
-- |
2022-04-09 |
泰幣 (THB)
|
0.89
|
0.001 |
0.1125% |
2022-04-08 |
泰幣 (THB)
|
0.889
|
0.002 |
0.2255% |
2022-04-07 |
泰幣 (THB)
|
0.887
|
0.005 |
0.5669% |
2022-04-06 |
泰幣 (THB)
|
0.882
|
-0.002 |
-0.2262% |
2022-04-05 |
泰幣 (THB)
|
0.884
|
-0.001 |
-0.1130% |
2022-04-04 |
泰幣 (THB)
|
0.885
|
-0.004 |
-0.4499% |
2022-04-03 |
泰幣 (THB)
|
0.889
|
-- |
-- |
2022-04-02 |
泰幣 (THB)
|
0.889
|
0.002 |
0.2255% |
2022-04-01 |
泰幣 (THB)
|
0.887
|
-- |
-- |