中國信託泰幣即期賣出價走勢圖

漲跌 -0.033 (-3.7204%)
最高 0.9 (1.4656%)
最低 0.854 (-3.7204%)
平均 0.8817 (-0.5955%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 泰幣 (THB) 0.854 -0.006 -0.6977%
2022-07-04 泰幣 (THB) 0.86 -0.003 -0.3476%
2022-07-03 泰幣 (THB) 0.863 -- --
2022-07-02 泰幣 (THB) 0.863 0.002 0.2323%
2022-07-01 泰幣 (THB) 0.861 -0.005 -0.5774%
2022-06-30 泰幣 (THB) 0.866 -0.003 -0.3452%
2022-06-29 泰幣 (THB) 0.869 -0.001 -0.1149%
2022-06-28 泰幣 (THB) 0.87 0.007 0.8111%
2022-06-27 泰幣 (THB) 0.863 -0.004 -0.4614%
2022-06-26 泰幣 (THB) 0.867 -0.002 -0.2301%
2022-06-23 泰幣 (THB) 0.869 -0.001 -0.1149%
2022-06-22 泰幣 (THB) 0.87 0.002 0.2304%
2022-06-21 泰幣 (THB) 0.868 -- --
2022-06-20 泰幣 (THB) 0.868 -0.009 -1.0262%
2022-06-19 泰幣 (THB) 0.877 -- --
2022-06-18 泰幣 (THB) 0.877 0.004 0.4582%
2022-06-17 泰幣 (THB) 0.873 -0.001 -0.1144%
2022-06-16 泰幣 (THB) 0.874 -0.003 -0.3421%
2022-06-15 泰幣 (THB) 0.877 0.003 0.3432%
2022-06-14 泰幣 (THB) 0.874 -0.003 -0.3421%
2022-06-13 泰幣 (THB) 0.877 -0.005 -0.5669%
2022-06-12 泰幣 (THB) 0.882 -- --
2022-06-11 泰幣 (THB) 0.882 0.007 0.8000%
2022-06-08 泰幣 (THB) 0.875 -0.009 -1.0181%
2022-06-07 泰幣 (THB) 0.884 0.003 0.3405%
2022-06-06 泰幣 (THB) 0.881 -0.002 -0.2265%
2022-06-05 泰幣 (THB) 0.883 -- --
2022-06-04 泰幣 (THB) 0.883 0.002 0.2270%
2022-06-03 泰幣 (THB) 0.881 -0.005 -0.5643%
2022-06-02 泰幣 (THB) 0.886 0.012 1.3730%
2022-06-01 泰幣 (THB) 0.874 0.001 0.1145%
2022-05-31 泰幣 (THB) 0.873 -0.007 -0.7955%
2022-05-30 泰幣 (THB) 0.88 -0.009 -1.0124%
2022-05-29 泰幣 (THB) 0.889 -- --
2022-05-28 泰幣 (THB) 0.889 0.001 0.1126%
2022-05-27 泰幣 (THB) 0.888 0.001 0.1127%
2022-05-26 泰幣 (THB) 0.887 0.001 0.1129%
2022-05-25 泰幣 (THB) 0.886 -0.008 -0.8949%
2022-05-24 泰幣 (THB) 0.894 0.001 0.1120%
2022-05-23 泰幣 (THB) 0.893 0.001 0.1121%
2022-05-22 泰幣 (THB) 0.892 0.011 1.2486%
2022-05-20 泰幣 (THB) 0.881 0.003 0.3417%
2022-05-18 泰幣 (THB) 0.878 -0.009 -1.0147%
2022-05-17 泰幣 (THB) 0.887 0.004 0.4530%
2022-05-16 泰幣 (THB) 0.883 -0.006 -0.6749%
2022-05-15 泰幣 (THB) 0.889 0.012 1.3683%
2022-05-12 泰幣 (THB) 0.877 -0.007 -0.7919%
2022-05-11 泰幣 (THB) 0.884 -0.001 -0.1130%
2022-05-10 泰幣 (THB) 0.885 -0.002 -0.2255%
2022-05-09 泰幣 (THB) 0.887 -0.01 -1.1148%
2022-05-08 泰幣 (THB) 0.897 -- --
2022-05-07 泰幣 (THB) 0.897 0.001 0.1116%
2022-05-06 泰幣 (THB) 0.896 0.011 1.2429%
2022-05-05 泰幣 (THB) 0.885 -0.004 -0.4499%
2022-05-04 泰幣 (THB) 0.889 0.002 0.2255%
2022-05-03 泰幣 (THB) 0.887 0.006 0.6810%
2022-05-02 泰幣 (THB) 0.881 -0.01 -1.1223%
2022-05-01 泰幣 (THB) 0.891 -- --
2022-04-30 泰幣 (THB) 0.891 0.003 0.3378%
2022-04-29 泰幣 (THB) 0.888 0.006 0.6803%
2022-04-28 泰幣 (THB) 0.882 -0.005 -0.5637%
2022-04-20 泰幣 (THB) 0.887 -0.004 -0.4489%
2022-04-19 泰幣 (THB) 0.891 -0.001 -0.1121%
2022-04-18 泰幣 (THB) 0.892 -0.004 -0.4464%
2022-04-17 泰幣 (THB) 0.896 0.01 1.1287%
2022-04-13 泰幣 (THB) 0.886 -0.014 -1.5556%
2022-04-12 泰幣 (THB) 0.9 0.007 0.7839%
2022-04-11 泰幣 (THB) 0.893 0.003 0.3371%
2022-04-10 泰幣 (THB) 0.89 -- --
2022-04-09 泰幣 (THB) 0.89 0.001 0.1125%
2022-04-08 泰幣 (THB) 0.889 0.002 0.2255%
2022-04-07 泰幣 (THB) 0.887 0.005 0.5669%
2022-04-06 泰幣 (THB) 0.882 -0.002 -0.2262%
2022-04-05 泰幣 (THB) 0.884 -0.001 -0.1130%
2022-04-04 泰幣 (THB) 0.885 -0.004 -0.4499%
2022-04-03 泰幣 (THB) 0.889 -- --
2022-04-02 泰幣 (THB) 0.889 0.002 0.2255%
2022-04-01 泰幣 (THB) 0.887 -- --