| 漲跌 | -0.033 (-3.1731%) |
| 最高 | 1.046 (0.5769%) |
| 最低 | 1.007 (-3.1731%) |
| 平均 | 1.031 (-0.8617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-27 | 泰幣 (THB) | 1.007 | -0.004 | -0.3956% |
| 2020-01-26 | 泰幣 (THB) | 1.011 | -- | -- |
| 2020-01-25 | 泰幣 (THB) | 1.011 | -- | -- |
| 2020-01-24 | 泰幣 (THB) | 1.011 | -0.003 | -0.2959% |
| 2020-01-23 | 泰幣 (THB) | 1.014 | -- | -- |
| 2020-01-22 | 泰幣 (THB) | 1.014 | -- | -- |
| 2020-01-21 | 泰幣 (THB) | 1.014 | 0.001 | 0.0987% |
| 2020-01-20 | 泰幣 (THB) | 1.013 | -0.002 | -0.1970% |
| 2020-01-19 | 泰幣 (THB) | 1.015 | -- | -- |
| 2020-01-18 | 泰幣 (THB) | 1.015 | 0.003 | 0.2964% |
| 2020-01-17 | 泰幣 (THB) | 1.012 | -- | -- |
| 2020-01-16 | 泰幣 (THB) | 1.012 | -0.002 | -0.1972% |
| 2020-01-15 | 泰幣 (THB) | 1.014 | -0.001 | -0.0985% |
| 2020-01-14 | 泰幣 (THB) | 1.015 | -0.003 | -0.2947% |
| 2020-01-13 | 泰幣 (THB) | 1.018 | -0.002 | -0.1961% |
| 2020-01-12 | 泰幣 (THB) | 1.02 | -- | -- |
| 2020-01-11 | 泰幣 (THB) | 1.02 | 0.008 | 0.7905% |
| 2020-01-10 | 泰幣 (THB) | 1.012 | -0.005 | -0.4916% |
| 2020-01-09 | 泰幣 (THB) | 1.017 | -- | -- |
| 2020-01-08 | 泰幣 (THB) | 1.017 | -0.001 | -0.0982% |
| 2020-01-07 | 泰幣 (THB) | 1.018 | -0.006 | -0.5859% |
| 2020-01-06 | 泰幣 (THB) | 1.024 | -- | -- |
| 2020-01-05 | 泰幣 (THB) | 1.024 | -- | -- |
| 2020-01-04 | 泰幣 (THB) | 1.024 | 0.003 | 0.2938% |
| 2020-01-03 | 泰幣 (THB) | 1.021 | -0.003 | -0.2930% |
| 2020-01-02 | 泰幣 (THB) | 1.024 | -0.015 | -1.4437% |
| 2020-01-01 | 泰幣 (THB) | 1.039 | 0.002 | 0.1929% |
| 2019-12-31 | 泰幣 (THB) | 1.037 | 0.007 | 0.6796% |
| 2019-12-30 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-12-29 | 泰幣 (THB) | 1.028 | -- | -- |
| 2019-12-28 | 泰幣 (THB) | 1.028 | 0.002 | 0.1949% |
| 2019-12-27 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-12-26 | 泰幣 (THB) | 1.026 | -0.006 | -0.5814% |
| 2019-12-25 | 泰幣 (THB) | 1.032 | 0.004 | 0.3891% |
| 2019-12-24 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-12-23 | 泰幣 (THB) | 1.027 | -0.006 | -0.5808% |
| 2019-12-22 | 泰幣 (THB) | 1.033 | 0.006 | 0.5842% |
| 2019-12-19 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-12-18 | 泰幣 (THB) | 1.028 | 0.003 | 0.2927% |
| 2019-12-17 | 泰幣 (THB) | 1.025 | -0.003 | -0.2918% |
| 2019-12-16 | 泰幣 (THB) | 1.028 | -0.004 | -0.3876% |
| 2019-12-15 | 泰幣 (THB) | 1.032 | -0.002 | -0.1934% |
| 2019-12-04 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-12-03 | 泰幣 (THB) | 1.035 | -0.004 | -0.3850% |
| 2019-11-30 | 泰幣 (THB) | 1.039 | 0.003 | 0.2896% |
| 2019-11-29 | 泰幣 (THB) | 1.036 | 0.001 | 0.0966% |
| 2019-11-28 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-11-27 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-11-26 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-11-25 | 泰幣 (THB) | 1.036 | -0.003 | -0.2887% |
| 2019-11-24 | 泰幣 (THB) | 1.039 | -- | -- |
| 2019-11-23 | 泰幣 (THB) | 1.039 | 0.002 | 0.1929% |
| 2019-11-22 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-11-21 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-11-20 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.037 | 0.002 | 0.1932% |
| 2019-11-18 | 泰幣 (THB) | 1.035 | -0.006 | -0.5764% |
| 2019-11-17 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.041 | 0.005 | 0.4826% |
| 2019-11-15 | 泰幣 (THB) | 1.036 | -0.002 | -0.1927% |
| 2019-11-14 | 泰幣 (THB) | 1.038 | 0.002 | 0.1931% |
| 2019-11-13 | 泰幣 (THB) | 1.036 | 0.007 | 0.6803% |
| 2019-11-12 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.029 | -0.003 | -0.2907% |
| 2019-11-10 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.032 | 0.005 | 0.4869% |
| 2019-11-08 | 泰幣 (THB) | 1.027 | 0.001 | 0.0975% |
| 2019-11-07 | 泰幣 (THB) | 1.026 | -0.004 | -0.3883% |
| 2019-11-06 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-11-05 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-11-04 | 泰幣 (THB) | 1.033 | -0.007 | -0.6731% |
| 2019-11-03 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.04 | 0.003 | 0.2893% |
| 2019-11-01 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-10-31 | 泰幣 (THB) | 1.037 | 0.002 | 0.1932% |
| 2019-10-30 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-10-29 | 泰幣 (THB) | 1.035 | -0.002 | -0.1929% |
| 2019-10-28 | 泰幣 (THB) | 1.037 | -0.006 | -0.5753% |
| 2019-10-27 | 泰幣 (THB) | 1.043 | -- | -- |
| 2019-10-26 | 泰幣 (THB) | 1.043 | 0.002 | 0.1921% |
| 2019-10-25 | 泰幣 (THB) | 1.041 | 0.004 | 0.3857% |
| 2019-10-24 | 泰幣 (THB) | 1.037 | -0.001 | -0.0963% |
| 2019-10-23 | 泰幣 (THB) | 1.038 | 0.002 | 0.1931% |
| 2019-10-22 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-10-21 | 泰幣 (THB) | 1.036 | -0.008 | -0.7663% |
| 2019-10-20 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.044 | 0.007 | 0.6750% |
| 2019-10-18 | 泰幣 (THB) | 1.037 | -0.003 | -0.2885% |
| 2019-10-17 | 泰幣 (THB) | 1.04 | 0.002 | 0.1927% |
| 2019-10-16 | 泰幣 (THB) | 1.038 | 0.003 | 0.2899% |
| 2019-10-15 | 泰幣 (THB) | 1.035 | 0.002 | 0.1936% |
| 2019-10-14 | 泰幣 (THB) | 1.033 | -0.011 | -1.0536% |
| 2019-10-13 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.044 | 0.008 | 0.7722% |
| 2019-10-11 | 泰幣 (THB) | 1.036 | -0.006 | -0.5758% |
| 2019-10-10 | 泰幣 (THB) | 1.042 | -0.002 | -0.1916% |
| 2019-10-09 | 泰幣 (THB) | 1.044 | 0.003 | 0.2882% |
| 2019-10-08 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-10-07 | 泰幣 (THB) | 1.041 | -0.005 | -0.4780% |
| 2019-10-06 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.046 | 0.002 | 0.1916% |
| 2019-10-04 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-10-03 | 泰幣 (THB) | 1.044 | 0.003 | 0.2882% |
| 2019-10-02 | 泰幣 (THB) | 1.041 | 0.001 | 0.0962% |
| 2019-10-01 | 泰幣 (THB) | 1.04 | -- | -- |