| 漲跌 | -0.061 (-6.4756%) |
| 最高 | 0.953 (1.1677%) |
| 最低 | 0.879 (-6.6879%) |
| 平均 | 0.9225 (-2.0752%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-25 | 泰幣 (THB) | 0.881 | -- | -- |
| 2021-07-24 | 泰幣 (THB) | 0.881 | 0.002 | 0.2275% |
| 2021-07-23 | 泰幣 (THB) | 0.879 | -0.001 | -0.1136% |
| 2021-07-22 | 泰幣 (THB) | 0.88 | -0.002 | -0.2268% |
| 2021-07-21 | 泰幣 (THB) | 0.882 | 0.001 | 0.1135% |
| 2021-07-20 | 泰幣 (THB) | 0.881 | -0.036 | -3.9258% |
| 2021-06-10 | 泰幣 (THB) | 0.917 | -0.001 | -0.1089% |
| 2021-06-09 | 泰幣 (THB) | 0.918 | 0.004 | 0.4376% |
| 2021-06-08 | 泰幣 (THB) | 0.914 | -0.001 | -0.1093% |
| 2021-06-07 | 泰幣 (THB) | 0.915 | -0.004 | -0.4353% |
| 2021-06-06 | 泰幣 (THB) | 0.919 | -- | -- |
| 2021-06-05 | 泰幣 (THB) | 0.919 | 0.003 | 0.3275% |
| 2021-06-04 | 泰幣 (THB) | 0.916 | 0.001 | 0.1093% |
| 2021-06-03 | 泰幣 (THB) | 0.915 | -0.004 | -0.4353% |
| 2021-06-02 | 泰幣 (THB) | 0.919 | 0.004 | 0.4372% |
| 2021-06-01 | 泰幣 (THB) | 0.915 | 0.003 | 0.3289% |
| 2021-05-31 | 泰幣 (THB) | 0.912 | -0.024 | -2.5641% |
| 2021-05-30 | 泰幣 (THB) | 0.936 | -- | -- |
| 2021-05-29 | 泰幣 (THB) | 0.936 | 0.003 | 0.3215% |
| 2021-05-28 | 泰幣 (THB) | 0.933 | 0.018 | 1.9672% |
| 2021-05-27 | 泰幣 (THB) | 0.915 | -0.003 | -0.3268% |
| 2021-05-26 | 泰幣 (THB) | 0.918 | 0.002 | 0.2183% |
| 2021-05-25 | 泰幣 (THB) | 0.916 | -0.002 | -0.2179% |
| 2021-05-24 | 泰幣 (THB) | 0.918 | -0.006 | -0.6494% |
| 2021-05-15 | 泰幣 (THB) | 0.924 | 0.001 | 0.1083% |
| 2021-05-14 | 泰幣 (THB) | 0.923 | -0.001 | -0.1082% |
| 2021-05-13 | 泰幣 (THB) | 0.924 | 0.004 | 0.4348% |
| 2021-05-12 | 泰幣 (THB) | 0.92 | -0.002 | -0.2169% |
| 2021-05-11 | 泰幣 (THB) | 0.922 | -- | -- |
| 2021-05-10 | 泰幣 (THB) | 0.922 | -0.005 | -0.5394% |
| 2021-05-09 | 泰幣 (THB) | 0.927 | -- | -- |
| 2021-05-08 | 泰幣 (THB) | 0.927 | 0.001 | 0.1080% |
| 2021-05-07 | 泰幣 (THB) | 0.926 | 0.003 | 0.3250% |
| 2021-05-06 | 泰幣 (THB) | 0.923 | -0.002 | -0.2162% |
| 2021-05-05 | 泰幣 (THB) | 0.925 | 0.003 | 0.3254% |
| 2021-05-04 | 泰幣 (THB) | 0.922 | -0.003 | -0.3243% |
| 2021-05-03 | 泰幣 (THB) | 0.925 | -0.003 | -0.3233% |
| 2021-05-02 | 泰幣 (THB) | 0.928 | -- | -- |
| 2021-05-01 | 泰幣 (THB) | 0.928 | 0.002 | 0.2160% |
| 2021-04-30 | 泰幣 (THB) | 0.926 | 0.007 | 0.7617% |
| 2021-04-29 | 泰幣 (THB) | 0.919 | 0.001 | 0.1089% |
| 2021-04-28 | 泰幣 (THB) | 0.918 | 0.001 | 0.1091% |
| 2021-04-27 | 泰幣 (THB) | 0.917 | 0.002 | 0.2186% |
| 2021-04-26 | 泰幣 (THB) | 0.915 | -0.01 | -1.0811% |
| 2021-04-25 | 泰幣 (THB) | 0.925 | 0.006 | 0.6529% |
| 2021-04-20 | 泰幣 (THB) | 0.919 | -0.011 | -1.1828% |
| 2021-04-19 | 泰幣 (THB) | 0.93 | -0.023 | -2.4134% |
| 2021-04-18 | 泰幣 (THB) | 0.953 | -- | -- |
| 2021-04-17 | 泰幣 (THB) | 0.953 | 0.001 | 0.1050% |
| 2021-04-16 | 泰幣 (THB) | 0.952 | 0.01 | 1.0616% |
| 2021-04-15 | 泰幣 (THB) | 0.942 | 0.005 | 0.5336% |
| 2021-04-14 | 泰幣 (THB) | 0.937 | 0.006 | 0.6445% |
| 2021-04-13 | 泰幣 (THB) | 0.931 | -0.001 | -0.1073% |
| 2021-04-12 | 泰幣 (THB) | 0.932 | -0.005 | -0.5336% |
| 2021-04-11 | 泰幣 (THB) | 0.937 | 0.004 | 0.4287% |
| 2021-04-07 | 泰幣 (THB) | 0.933 | -0.004 | -0.4269% |
| 2021-04-06 | 泰幣 (THB) | 0.937 | -0.001 | -0.1066% |
| 2021-04-05 | 泰幣 (THB) | 0.938 | -0.01 | -1.0549% |
| 2021-04-04 | 泰幣 (THB) | 0.948 | -- | -- |
| 2021-04-03 | 泰幣 (THB) | 0.948 | 0.009 | 0.9585% |
| 2021-04-02 | 泰幣 (THB) | 0.939 | -0.003 | -0.3185% |
| 2021-04-01 | 泰幣 (THB) | 0.942 | -- | -- |