| 漲跌 | 0.006 (0.5780%) |
| 最高 | 1.056 (1.7341%) |
| 最低 | 1.03 (-0.7707%) |
| 平均 | 1.0422 (0.4014%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-19 | 泰幣 (THB) | 1.044 | 0.007 | 0.6750% |
| 2019-10-18 | 泰幣 (THB) | 1.037 | -0.003 | -0.2885% |
| 2019-10-17 | 泰幣 (THB) | 1.04 | 0.002 | 0.1927% |
| 2019-10-16 | 泰幣 (THB) | 1.038 | 0.003 | 0.2899% |
| 2019-10-15 | 泰幣 (THB) | 1.035 | 0.002 | 0.1936% |
| 2019-10-14 | 泰幣 (THB) | 1.033 | -0.011 | -1.0536% |
| 2019-10-13 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.044 | 0.008 | 0.7722% |
| 2019-10-11 | 泰幣 (THB) | 1.036 | -0.006 | -0.5758% |
| 2019-10-10 | 泰幣 (THB) | 1.042 | -0.002 | -0.1916% |
| 2019-10-09 | 泰幣 (THB) | 1.044 | 0.003 | 0.2882% |
| 2019-10-08 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-10-07 | 泰幣 (THB) | 1.041 | -0.005 | -0.4780% |
| 2019-10-06 | 泰幣 (THB) | 1.046 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.046 | 0.002 | 0.1916% |
| 2019-10-04 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-10-03 | 泰幣 (THB) | 1.044 | 0.003 | 0.2882% |
| 2019-10-02 | 泰幣 (THB) | 1.041 | 0.001 | 0.0962% |
| 2019-10-01 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-30 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-09-29 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-28 | 泰幣 (THB) | 1.042 | 0.002 | 0.1923% |
| 2019-09-27 | 泰幣 (THB) | 1.04 | 0.001 | 0.0962% |
| 2019-09-26 | 泰幣 (THB) | 1.039 | -0.001 | -0.0962% |
| 2019-09-25 | 泰幣 (THB) | 1.04 | -0.001 | -0.0961% |
| 2019-09-24 | 泰幣 (THB) | 1.041 | -0.004 | -0.3828% |
| 2019-09-23 | 泰幣 (THB) | 1.045 | 0.001 | 0.0958% |
| 2019-09-22 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.044 | 0.002 | 0.1919% |
| 2019-09-20 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-19 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-18 | 泰幣 (THB) | 1.042 | -0.001 | -0.0959% |
| 2019-09-17 | 泰幣 (THB) | 1.043 | 0.001 | 0.0960% |
| 2019-09-16 | 泰幣 (THB) | 1.042 | -0.003 | -0.2871% |
| 2019-09-15 | 泰幣 (THB) | 1.045 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.045 | -0.002 | -0.1910% |
| 2019-09-13 | 泰幣 (THB) | 1.047 | -- | -- |
| 2019-09-12 | 泰幣 (THB) | 1.047 | -- | -- |
| 2019-09-11 | 泰幣 (THB) | 1.047 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.047 | 0.001 | 0.0956% |
| 2019-09-09 | 泰幣 (THB) | 1.046 | -0.002 | -0.1908% |
| 2019-09-08 | 泰幣 (THB) | 1.048 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.048 | 0.001 | 0.0955% |
| 2019-09-06 | 泰幣 (THB) | 1.047 | 0.001 | 0.0956% |
| 2019-09-05 | 泰幣 (THB) | 1.046 | -0.007 | -0.6648% |
| 2019-09-04 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-09-03 | 泰幣 (THB) | 1.053 | 0.002 | 0.1903% |
| 2019-09-02 | 泰幣 (THB) | 1.051 | -0.003 | -0.2846% |
| 2019-09-01 | 泰幣 (THB) | 1.054 | -- | -- |
| 2019-08-31 | 泰幣 (THB) | 1.054 | 0.003 | 0.2854% |
| 2019-08-30 | 泰幣 (THB) | 1.051 | -0.002 | -0.1899% |
| 2019-08-29 | 泰幣 (THB) | 1.053 | -- | -- |
| 2019-08-28 | 泰幣 (THB) | 1.053 | -0.001 | -0.0949% |
| 2019-08-27 | 泰幣 (THB) | 1.054 | -0.001 | -0.0948% |
| 2019-08-26 | 泰幣 (THB) | 1.055 | -0.001 | -0.0947% |
| 2019-08-25 | 泰幣 (THB) | 1.056 | -- | -- |
| 2019-08-24 | 泰幣 (THB) | 1.056 | 0.005 | 0.4757% |
| 2019-08-23 | 泰幣 (THB) | 1.051 | 0.005 | 0.4780% |
| 2019-08-22 | 泰幣 (THB) | 1.046 | 0.001 | 0.0957% |
| 2019-08-21 | 泰幣 (THB) | 1.045 | -0.002 | -0.1910% |
| 2019-08-20 | 泰幣 (THB) | 1.047 | 0.004 | 0.3835% |
| 2019-08-19 | 泰幣 (THB) | 1.043 | 0.001 | 0.0960% |
| 2019-08-17 | 泰幣 (THB) | 1.042 | 0.001 | 0.0961% |
| 2019-08-16 | 泰幣 (THB) | 1.041 | -0.004 | -0.3828% |
| 2019-08-15 | 泰幣 (THB) | 1.045 | 0.001 | 0.0958% |
| 2019-08-14 | 泰幣 (THB) | 1.044 | 0.002 | 0.1919% |
| 2019-08-13 | 泰幣 (THB) | 1.042 | -0.005 | -0.4776% |
| 2019-08-10 | 泰幣 (THB) | 1.047 | -0.001 | -0.0954% |
| 2019-08-03 | 泰幣 (THB) | 1.048 | -- | -- |
| 2019-08-02 | 泰幣 (THB) | 1.048 | 0.01 | 0.9634% |
| 2019-08-01 | 泰幣 (THB) | 1.038 | -0.001 | -0.0962% |
| 2019-07-31 | 泰幣 (THB) | 1.039 | 0.004 | 0.3865% |
| 2019-07-30 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-07-29 | 泰幣 (THB) | 1.035 | -0.002 | -0.1929% |
| 2019-07-28 | 泰幣 (THB) | 1.037 | -- | -- |
| 2019-07-27 | 泰幣 (THB) | 1.037 | 0.003 | 0.2901% |
| 2019-07-26 | 泰幣 (THB) | 1.034 | 0.002 | 0.1938% |
| 2019-07-25 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-07-24 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-07-23 | 泰幣 (THB) | 1.032 | -0.002 | -0.1934% |
| 2019-07-22 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-07-21 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-07-20 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-07-19 | 泰幣 (THB) | 1.034 | -0.001 | -0.0966% |
| 2019-07-18 | 泰幣 (THB) | 1.035 | 0.002 | 0.1936% |
| 2019-07-17 | 泰幣 (THB) | 1.033 | 0.003 | 0.2913% |
| 2019-07-16 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-07-15 | 泰幣 (THB) | 1.031 | -0.003 | -0.2901% |
| 2019-07-14 | 泰幣 (THB) | 1.034 | -- | -- |
| 2019-07-13 | 泰幣 (THB) | 1.034 | 0.003 | 0.2910% |
| 2019-07-12 | 泰幣 (THB) | 1.031 | -0.006 | -0.5786% |
| 2019-07-11 | 泰幣 (THB) | 1.037 | -0.004 | -0.3842% |
| 2019-07-10 | 泰幣 (THB) | 1.041 | 0.002 | 0.1925% |
| 2019-07-09 | 泰幣 (THB) | 1.039 | -- | -- |
| 2019-07-08 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-07-07 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-07-06 | 泰幣 (THB) | 1.038 | 0.004 | 0.3868% |
| 2019-07-05 | 泰幣 (THB) | 1.034 | -0.006 | -0.5769% |
| 2019-07-04 | 泰幣 (THB) | 1.04 | -0.004 | -0.3831% |
| 2019-07-03 | 泰幣 (THB) | 1.044 | 0.002 | 0.1919% |
| 2019-07-02 | 泰幣 (THB) | 1.042 | 0.004 | 0.3854% |
| 2019-07-01 | 泰幣 (THB) | 1.038 | -- | -- |