| 漲跌 | 0.029 (3.0688%) |
| 最高 | 0.989 (4.6561%) |
| 最低 | 0.945 (0.0000%) |
| 平均 | 0.97 (2.6423%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-14 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-08-13 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-08-12 | 泰幣 (THB) | 0.974 | 0.001 | 0.1028% |
| 2020-08-11 | 泰幣 (THB) | 0.973 | 0.002 | 0.2060% |
| 2020-08-10 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-08-09 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.969 | 0.001 | 0.1033% |
| 2020-08-07 | 泰幣 (THB) | 0.968 | -0.002 | -0.2062% |
| 2020-08-06 | 泰幣 (THB) | 0.97 | -0.003 | -0.3083% |
| 2020-08-05 | 泰幣 (THB) | 0.973 | -0.001 | -0.1027% |
| 2020-08-04 | 泰幣 (THB) | 0.974 | 0.005 | 0.5160% |
| 2020-08-03 | 泰幣 (THB) | 0.969 | 0.004 | 0.4145% |
| 2020-08-02 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.965 | 0.003 | 0.3119% |
| 2020-07-30 | 泰幣 (THB) | 0.962 | 0.003 | 0.3128% |
| 2020-07-29 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-07-28 | 泰幣 (THB) | 0.958 | -0.003 | -0.3122% |
| 2020-07-27 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-26 | 泰幣 (THB) | 0.963 | 0.006 | 0.6270% |
| 2020-07-22 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2020-07-21 | 泰幣 (THB) | 0.96 | 0.006 | 0.6289% |
| 2020-07-20 | 泰幣 (THB) | 0.954 | -0.006 | -0.6250% |
| 2020-07-19 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-07-17 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.958 | -0.003 | -0.3122% |
| 2020-07-15 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-14 | 泰幣 (THB) | 0.963 | -0.004 | -0.4137% |
| 2020-07-13 | 泰幣 (THB) | 0.967 | -0.003 | -0.3093% |
| 2020-07-12 | 泰幣 (THB) | 0.97 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.97 | 0.009 | 0.9365% |
| 2020-07-08 | 泰幣 (THB) | 0.961 | -0.01 | -1.0299% |
| 2020-07-07 | 泰幣 (THB) | 0.971 | -0.002 | -0.2055% |
| 2020-07-06 | 泰幣 (THB) | 0.973 | -0.006 | -0.6129% |
| 2020-07-05 | 泰幣 (THB) | 0.979 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.979 | 0.003 | 0.3074% |
| 2020-07-03 | 泰幣 (THB) | 0.976 | -0.003 | -0.3064% |
| 2020-07-02 | 泰幣 (THB) | 0.979 | -0.002 | -0.2039% |
| 2020-07-01 | 泰幣 (THB) | 0.981 | -0.004 | -0.4061% |
| 2020-06-30 | 泰幣 (THB) | 0.985 | -- | -- |
| 2020-06-29 | 泰幣 (THB) | 0.985 | -0.002 | -0.2026% |
| 2020-06-28 | 泰幣 (THB) | 0.987 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.987 | -- | -- |
| 2020-06-26 | 泰幣 (THB) | 0.987 | 0.001 | 0.1014% |
| 2020-06-25 | 泰幣 (THB) | 0.986 | -0.002 | -0.2024% |
| 2020-06-24 | 泰幣 (THB) | 0.988 | 0.001 | 0.1013% |
| 2020-06-23 | 泰幣 (THB) | 0.987 | 0.002 | 0.2030% |
| 2020-06-22 | 泰幣 (THB) | 0.985 | 0.001 | 0.1016% |
| 2020-06-21 | 泰幣 (THB) | 0.984 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.984 | -- | -- |
| 2020-06-19 | 泰幣 (THB) | 0.984 | 0.003 | 0.3058% |
| 2020-06-18 | 泰幣 (THB) | 0.981 | 0.001 | 0.1020% |
| 2020-06-17 | 泰幣 (THB) | 0.98 | -0.002 | -0.2037% |
| 2020-06-16 | 泰幣 (THB) | 0.982 | -0.002 | -0.2033% |
| 2020-06-15 | 泰幣 (THB) | 0.984 | -0.005 | -0.5056% |
| 2020-06-14 | 泰幣 (THB) | 0.989 | -- | -- |
| 2020-06-13 | 泰幣 (THB) | 0.989 | 0.001 | 0.1012% |
| 2020-06-12 | 泰幣 (THB) | 0.988 | -- | -- |
| 2020-06-11 | 泰幣 (THB) | 0.988 | 0.007 | 0.7136% |
| 2020-06-10 | 泰幣 (THB) | 0.981 | 0.002 | 0.2043% |
| 2020-06-09 | 泰幣 (THB) | 0.979 | 0.003 | 0.3074% |
| 2020-06-08 | 泰幣 (THB) | 0.976 | -0.001 | -0.1024% |
| 2020-06-07 | 泰幣 (THB) | 0.977 | -- | -- |
| 2020-06-06 | 泰幣 (THB) | 0.977 | 0.003 | 0.3080% |
| 2020-06-05 | 泰幣 (THB) | 0.974 | -0.001 | -0.1026% |
| 2020-06-04 | 泰幣 (THB) | 0.975 | 0.002 | 0.2055% |
| 2020-06-03 | 泰幣 (THB) | 0.973 | -0.005 | -0.5112% |
| 2020-06-02 | 泰幣 (THB) | 0.978 | 0.005 | 0.5139% |
| 2020-06-01 | 泰幣 (THB) | 0.973 | -0.003 | -0.3074% |
| 2020-05-31 | 泰幣 (THB) | 0.976 | -- | -- |
| 2020-05-30 | 泰幣 (THB) | 0.976 | 0.006 | 0.6186% |
| 2020-05-29 | 泰幣 (THB) | 0.97 | -- | -- |
| 2020-05-28 | 泰幣 (THB) | 0.97 | 0.008 | 0.8316% |
| 2020-05-27 | 泰幣 (THB) | 0.962 | -0.005 | -0.5171% |
| 2020-05-26 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.967 | -0.002 | -0.2064% |
| 2020-05-24 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-05-23 | 泰幣 (THB) | 0.969 | 0.002 | 0.2068% |
| 2020-05-22 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2020-05-21 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2020-05-20 | 泰幣 (THB) | 0.968 | 0.003 | 0.3109% |
| 2020-05-19 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-05-18 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-05-17 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-05-16 | 泰幣 (THB) | 0.962 | 0.003 | 0.3128% |
| 2020-05-13 | 泰幣 (THB) | 0.959 | -- | -- |
| 2020-05-12 | 泰幣 (THB) | 0.959 | 0.005 | 0.5241% |
| 2020-05-11 | 泰幣 (THB) | 0.954 | -0.005 | -0.5214% |
| 2020-05-10 | 泰幣 (THB) | 0.959 | -- | -- |
| 2020-05-09 | 泰幣 (THB) | 0.959 | 0.006 | 0.6296% |
| 2020-05-08 | 泰幣 (THB) | 0.953 | 0.003 | 0.3158% |
| 2020-05-07 | 泰幣 (THB) | 0.95 | 0.002 | 0.2110% |
| 2020-05-06 | 泰幣 (THB) | 0.948 | -0.001 | -0.1054% |
| 2020-05-05 | 泰幣 (THB) | 0.949 | 0.002 | 0.2112% |
| 2020-05-04 | 泰幣 (THB) | 0.947 | -0.003 | -0.3158% |
| 2020-05-03 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-05-02 | 泰幣 (THB) | 0.95 | 0.005 | 0.5291% |
| 2020-05-01 | 泰幣 (THB) | 0.945 | -- | -- |