| 漲跌 | 0.017 (1.7989%) |
| 最高 | 0.975 (3.1746%) |
| 最低 | 0.938 (-0.7407%) |
| 平均 | 0.9589 (1.4670%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2021-01-25 | 泰幣 (THB) | 0.961 | -0.003 | -0.3112% |
| 2021-01-24 | 泰幣 (THB) | 0.964 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.964 | 0.01 | 1.0482% |
| 2021-01-20 | 泰幣 (THB) | 0.954 | -0.006 | -0.6250% |
| 2021-01-19 | 泰幣 (THB) | 0.96 | 0.005 | 0.5236% |
| 2021-01-18 | 泰幣 (THB) | 0.955 | -0.007 | -0.7277% |
| 2021-01-17 | 泰幣 (THB) | 0.962 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2021-01-15 | 泰幣 (THB) | 0.961 | 0.003 | 0.3132% |
| 2021-01-14 | 泰幣 (THB) | 0.958 | -0.001 | -0.1043% |
| 2021-01-13 | 泰幣 (THB) | 0.959 | 0.003 | 0.3138% |
| 2021-01-12 | 泰幣 (THB) | 0.956 | 0.002 | 0.2096% |
| 2021-01-11 | 泰幣 (THB) | 0.954 | -0.004 | -0.4175% |
| 2021-01-10 | 泰幣 (THB) | 0.958 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2021-01-08 | 泰幣 (THB) | 0.957 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2021-01-06 | 泰幣 (THB) | 0.96 | -0.002 | -0.2079% |
| 2021-01-05 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2021-01-04 | 泰幣 (THB) | 0.964 | -- | -- |
| 2021-01-03 | 泰幣 (THB) | 0.964 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.964 | -0.001 | -0.1036% |
| 2021-01-01 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-12-31 | 泰幣 (THB) | 0.963 | -0.009 | -0.9259% |
| 2020-12-19 | 泰幣 (THB) | 0.972 | 0.004 | 0.4132% |
| 2020-12-18 | 泰幣 (THB) | 0.968 | -0.002 | -0.2062% |
| 2020-12-17 | 泰幣 (THB) | 0.97 | 0.006 | 0.6224% |
| 2020-12-16 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-12-15 | 泰幣 (THB) | 0.964 | 0.002 | 0.2079% |
| 2020-12-14 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-12-13 | 泰幣 (THB) | 0.964 | 0.005 | 0.5214% |
| 2020-12-09 | 泰幣 (THB) | 0.959 | -0.009 | -0.9298% |
| 2020-12-08 | 泰幣 (THB) | 0.968 | 0.005 | 0.5192% |
| 2020-12-07 | 泰幣 (THB) | 0.963 | -0.001 | -0.1037% |
| 2020-12-06 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-12-03 | 泰幣 (THB) | 0.964 | -0.006 | -0.6186% |
| 2020-12-02 | 泰幣 (THB) | 0.97 | 0.001 | 0.1032% |
| 2020-12-01 | 泰幣 (THB) | 0.969 | 0.001 | 0.1033% |
| 2020-11-30 | 泰幣 (THB) | 0.968 | -0.003 | -0.3090% |
| 2020-11-29 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-11-27 | 泰幣 (THB) | 0.969 | 0.002 | 0.2068% |
| 2020-11-26 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-11-25 | 泰幣 (THB) | 0.968 | 0.001 | 0.1034% |
| 2020-11-24 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-11-23 | 泰幣 (THB) | 0.967 | -0.007 | -0.7187% |
| 2020-11-22 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.974 | 0.001 | 0.1028% |
| 2020-11-20 | 泰幣 (THB) | 0.973 | 0.005 | 0.5165% |
| 2020-11-19 | 泰幣 (THB) | 0.968 | -0.001 | -0.1032% |
| 2020-11-18 | 泰幣 (THB) | 0.969 | -0.003 | -0.3086% |
| 2020-11-17 | 泰幣 (THB) | 0.972 | 0.002 | 0.2062% |
| 2020-11-16 | 泰幣 (THB) | 0.97 | -0.005 | -0.5128% |
| 2020-11-15 | 泰幣 (THB) | 0.975 | -- | -- |
| 2020-11-14 | 泰幣 (THB) | 0.975 | 0.003 | 0.3086% |
| 2020-11-13 | 泰幣 (THB) | 0.972 | 0.002 | 0.2062% |
| 2020-11-12 | 泰幣 (THB) | 0.97 | 0.004 | 0.4141% |
| 2020-11-11 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-11-10 | 泰幣 (THB) | 0.966 | 0.008 | 0.8351% |
| 2020-11-09 | 泰幣 (THB) | 0.958 | -0.004 | -0.4158% |
| 2020-11-08 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2020-11-06 | 泰幣 (THB) | 0.961 | 0.008 | 0.8395% |
| 2020-11-05 | 泰幣 (THB) | 0.953 | 0.004 | 0.4215% |
| 2020-11-04 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-11-03 | 泰幣 (THB) | 0.949 | 0.004 | 0.4233% |
| 2020-11-02 | 泰幣 (THB) | 0.945 | -0.002 | -0.2112% |
| 2020-11-01 | 泰幣 (THB) | 0.947 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.947 | 0.002 | 0.2116% |
| 2020-10-30 | 泰幣 (THB) | 0.945 | 0.004 | 0.4251% |
| 2020-10-29 | 泰幣 (THB) | 0.941 | -- | -- |
| 2020-10-28 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-10-27 | 泰幣 (THB) | 0.943 | 0.002 | 0.2125% |
| 2020-10-26 | 泰幣 (THB) | 0.941 | -0.002 | -0.2121% |
| 2020-10-25 | 泰幣 (THB) | 0.943 | 0.005 | 0.5330% |
| 2020-10-21 | 泰幣 (THB) | 0.938 | -0.007 | -0.7407% |
| 2020-10-20 | 泰幣 (THB) | 0.945 | -0.001 | -0.1057% |
| 2020-10-19 | 泰幣 (THB) | 0.946 | -0.005 | -0.5258% |
| 2020-10-18 | 泰幣 (THB) | 0.951 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.951 | 0.01 | 1.0627% |
| 2020-10-14 | 泰幣 (THB) | 0.941 | -0.004 | -0.4233% |
| 2020-10-13 | 泰幣 (THB) | 0.945 | -0.002 | -0.2112% |
| 2020-10-12 | 泰幣 (THB) | 0.947 | -0.009 | -0.9414% |
| 2020-10-11 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-10-09 | 泰幣 (THB) | 0.955 | 0.007 | 0.7384% |
| 2020-10-08 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-10-07 | 泰幣 (THB) | 0.948 | -0.003 | -0.3155% |
| 2020-10-06 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-10-05 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-10-04 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.946 | 0.002 | 0.2119% |
| 2020-10-02 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-10-01 | 泰幣 (THB) | 0.945 | -- | -- |