| 漲跌 | -0.033 (-3.7204%) |
| 最高 | 0.9 (1.4656%) |
| 最低 | 0.854 (-3.7204%) |
| 平均 | 0.8817 (-0.5955%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 泰幣 (THB) | 0.854 | -0.006 | -0.6977% |
| 2022-07-04 | 泰幣 (THB) | 0.86 | -0.003 | -0.3476% |
| 2022-07-03 | 泰幣 (THB) | 0.863 | -- | -- |
| 2022-07-02 | 泰幣 (THB) | 0.863 | 0.002 | 0.2323% |
| 2022-07-01 | 泰幣 (THB) | 0.861 | -0.005 | -0.5774% |
| 2022-06-30 | 泰幣 (THB) | 0.866 | -0.003 | -0.3452% |
| 2022-06-29 | 泰幣 (THB) | 0.869 | -0.001 | -0.1149% |
| 2022-06-28 | 泰幣 (THB) | 0.87 | 0.007 | 0.8111% |
| 2022-06-27 | 泰幣 (THB) | 0.863 | -0.004 | -0.4614% |
| 2022-06-26 | 泰幣 (THB) | 0.867 | -0.002 | -0.2301% |
| 2022-06-23 | 泰幣 (THB) | 0.869 | -0.001 | -0.1149% |
| 2022-06-22 | 泰幣 (THB) | 0.87 | 0.002 | 0.2304% |
| 2022-06-21 | 泰幣 (THB) | 0.868 | -- | -- |
| 2022-06-20 | 泰幣 (THB) | 0.868 | -0.009 | -1.0262% |
| 2022-06-19 | 泰幣 (THB) | 0.877 | -- | -- |
| 2022-06-18 | 泰幣 (THB) | 0.877 | 0.004 | 0.4582% |
| 2022-06-17 | 泰幣 (THB) | 0.873 | -0.001 | -0.1144% |
| 2022-06-16 | 泰幣 (THB) | 0.874 | -0.003 | -0.3421% |
| 2022-06-15 | 泰幣 (THB) | 0.877 | 0.003 | 0.3432% |
| 2022-06-14 | 泰幣 (THB) | 0.874 | -0.003 | -0.3421% |
| 2022-06-13 | 泰幣 (THB) | 0.877 | -0.005 | -0.5669% |
| 2022-06-12 | 泰幣 (THB) | 0.882 | -- | -- |
| 2022-06-11 | 泰幣 (THB) | 0.882 | 0.007 | 0.8000% |
| 2022-06-08 | 泰幣 (THB) | 0.875 | -0.009 | -1.0181% |
| 2022-06-07 | 泰幣 (THB) | 0.884 | 0.003 | 0.3405% |
| 2022-06-06 | 泰幣 (THB) | 0.881 | -0.002 | -0.2265% |
| 2022-06-05 | 泰幣 (THB) | 0.883 | -- | -- |
| 2022-06-04 | 泰幣 (THB) | 0.883 | 0.002 | 0.2270% |
| 2022-06-03 | 泰幣 (THB) | 0.881 | -0.005 | -0.5643% |
| 2022-06-02 | 泰幣 (THB) | 0.886 | 0.012 | 1.3730% |
| 2022-06-01 | 泰幣 (THB) | 0.874 | 0.001 | 0.1145% |
| 2022-05-31 | 泰幣 (THB) | 0.873 | -0.007 | -0.7955% |
| 2022-05-30 | 泰幣 (THB) | 0.88 | -0.009 | -1.0124% |
| 2022-05-29 | 泰幣 (THB) | 0.889 | -- | -- |
| 2022-05-28 | 泰幣 (THB) | 0.889 | 0.001 | 0.1126% |
| 2022-05-27 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2022-05-26 | 泰幣 (THB) | 0.887 | 0.001 | 0.1129% |
| 2022-05-25 | 泰幣 (THB) | 0.886 | -0.008 | -0.8949% |
| 2022-05-24 | 泰幣 (THB) | 0.894 | 0.001 | 0.1120% |
| 2022-05-23 | 泰幣 (THB) | 0.893 | 0.001 | 0.1121% |
| 2022-05-22 | 泰幣 (THB) | 0.892 | 0.011 | 1.2486% |
| 2022-05-20 | 泰幣 (THB) | 0.881 | 0.003 | 0.3417% |
| 2022-05-18 | 泰幣 (THB) | 0.878 | -0.009 | -1.0147% |
| 2022-05-17 | 泰幣 (THB) | 0.887 | 0.004 | 0.4530% |
| 2022-05-16 | 泰幣 (THB) | 0.883 | -0.006 | -0.6749% |
| 2022-05-15 | 泰幣 (THB) | 0.889 | 0.012 | 1.3683% |
| 2022-05-12 | 泰幣 (THB) | 0.877 | -0.007 | -0.7919% |
| 2022-05-11 | 泰幣 (THB) | 0.884 | -0.001 | -0.1130% |
| 2022-05-10 | 泰幣 (THB) | 0.885 | -0.002 | -0.2255% |
| 2022-05-09 | 泰幣 (THB) | 0.887 | -0.01 | -1.1148% |
| 2022-05-08 | 泰幣 (THB) | 0.897 | -- | -- |
| 2022-05-07 | 泰幣 (THB) | 0.897 | 0.001 | 0.1116% |
| 2022-05-06 | 泰幣 (THB) | 0.896 | 0.011 | 1.2429% |
| 2022-05-05 | 泰幣 (THB) | 0.885 | -0.004 | -0.4499% |
| 2022-05-04 | 泰幣 (THB) | 0.889 | 0.002 | 0.2255% |
| 2022-05-03 | 泰幣 (THB) | 0.887 | 0.006 | 0.6810% |
| 2022-05-02 | 泰幣 (THB) | 0.881 | -0.01 | -1.1223% |
| 2022-05-01 | 泰幣 (THB) | 0.891 | -- | -- |
| 2022-04-30 | 泰幣 (THB) | 0.891 | 0.003 | 0.3378% |
| 2022-04-29 | 泰幣 (THB) | 0.888 | 0.006 | 0.6803% |
| 2022-04-28 | 泰幣 (THB) | 0.882 | -0.005 | -0.5637% |
| 2022-04-20 | 泰幣 (THB) | 0.887 | -0.004 | -0.4489% |
| 2022-04-19 | 泰幣 (THB) | 0.891 | -0.001 | -0.1121% |
| 2022-04-18 | 泰幣 (THB) | 0.892 | -0.004 | -0.4464% |
| 2022-04-17 | 泰幣 (THB) | 0.896 | 0.01 | 1.1287% |
| 2022-04-13 | 泰幣 (THB) | 0.886 | -0.014 | -1.5556% |
| 2022-04-12 | 泰幣 (THB) | 0.9 | 0.007 | 0.7839% |
| 2022-04-11 | 泰幣 (THB) | 0.893 | 0.003 | 0.3371% |
| 2022-04-10 | 泰幣 (THB) | 0.89 | -- | -- |
| 2022-04-09 | 泰幣 (THB) | 0.89 | 0.001 | 0.1125% |
| 2022-04-08 | 泰幣 (THB) | 0.889 | 0.002 | 0.2255% |
| 2022-04-07 | 泰幣 (THB) | 0.887 | 0.005 | 0.5669% |
| 2022-04-06 | 泰幣 (THB) | 0.882 | -0.002 | -0.2262% |
| 2022-04-05 | 泰幣 (THB) | 0.884 | -0.001 | -0.1130% |
| 2022-04-04 | 泰幣 (THB) | 0.885 | -0.004 | -0.4499% |
| 2022-04-03 | 泰幣 (THB) | 0.889 | -- | -- |
| 2022-04-02 | 泰幣 (THB) | 0.889 | 0.002 | 0.2255% |
| 2022-04-01 | 泰幣 (THB) | 0.887 | -- | -- |