| 漲跌 | -0.043 (-4.3833%) |
| 最高 | 0.981 (0.0000%) |
| 最低 | 0.935 (-4.6891%) |
| 平均 | 0.9603 (-2.1090%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-21 | 泰幣 (THB) | 0.938 | -0.007 | -0.7407% |
| 2020-10-20 | 泰幣 (THB) | 0.945 | -0.001 | -0.1057% |
| 2020-10-19 | 泰幣 (THB) | 0.946 | -0.005 | -0.5258% |
| 2020-10-18 | 泰幣 (THB) | 0.951 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.951 | 0.01 | 1.0627% |
| 2020-10-14 | 泰幣 (THB) | 0.941 | -0.004 | -0.4233% |
| 2020-10-13 | 泰幣 (THB) | 0.945 | -0.002 | -0.2112% |
| 2020-10-12 | 泰幣 (THB) | 0.947 | -0.009 | -0.9414% |
| 2020-10-11 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-10-09 | 泰幣 (THB) | 0.955 | 0.007 | 0.7384% |
| 2020-10-08 | 泰幣 (THB) | 0.948 | -- | -- |
| 2020-10-07 | 泰幣 (THB) | 0.948 | -0.003 | -0.3155% |
| 2020-10-06 | 泰幣 (THB) | 0.951 | 0.002 | 0.2107% |
| 2020-10-05 | 泰幣 (THB) | 0.949 | 0.003 | 0.3171% |
| 2020-10-04 | 泰幣 (THB) | 0.946 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.946 | 0.002 | 0.2119% |
| 2020-10-02 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-10-01 | 泰幣 (THB) | 0.945 | 0.01 | 1.0695% |
| 2020-09-30 | 泰幣 (THB) | 0.935 | -0.009 | -0.9534% |
| 2020-09-29 | 泰幣 (THB) | 0.944 | -0.002 | -0.2114% |
| 2020-09-28 | 泰幣 (THB) | 0.946 | -0.003 | -0.3161% |
| 2020-09-27 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-09-26 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-09-25 | 泰幣 (THB) | 0.948 | -0.006 | -0.6289% |
| 2020-09-24 | 泰幣 (THB) | 0.954 | 0.005 | 0.5269% |
| 2020-09-23 | 泰幣 (THB) | 0.949 | -0.002 | -0.2103% |
| 2020-09-22 | 泰幣 (THB) | 0.951 | -- | -- |
| 2020-09-21 | 泰幣 (THB) | 0.951 | -0.014 | -1.4508% |
| 2020-09-20 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.965 | 0.005 | 0.5208% |
| 2020-09-18 | 泰幣 (THB) | 0.96 | -0.002 | -0.2079% |
| 2020-09-17 | 泰幣 (THB) | 0.962 | -0.003 | -0.3109% |
| 2020-09-16 | 泰幣 (THB) | 0.965 | 0.003 | 0.3119% |
| 2020-09-15 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-09-14 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-09-13 | 泰幣 (THB) | 0.964 | -0.008 | -0.8230% |
| 2020-08-31 | 泰幣 (THB) | 0.972 | 0.013 | 1.3556% |
| 2020-08-27 | 泰幣 (THB) | 0.959 | -0.007 | -0.7246% |
| 2020-08-26 | 泰幣 (THB) | 0.966 | 0.006 | 0.6250% |
| 2020-08-24 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-08-23 | 泰幣 (THB) | 0.96 | -0.002 | -0.2079% |
| 2020-08-19 | 泰幣 (THB) | 0.962 | -0.008 | -0.8247% |
| 2020-08-18 | 泰幣 (THB) | 0.97 | -0.001 | -0.1030% |
| 2020-08-17 | 泰幣 (THB) | 0.971 | -0.002 | -0.2055% |
| 2020-08-16 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-08-15 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-08-14 | 泰幣 (THB) | 0.973 | -0.001 | -0.1027% |
| 2020-08-13 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-08-12 | 泰幣 (THB) | 0.974 | 0.001 | 0.1028% |
| 2020-08-11 | 泰幣 (THB) | 0.973 | 0.002 | 0.2060% |
| 2020-08-10 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-08-09 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.969 | 0.001 | 0.1033% |
| 2020-08-07 | 泰幣 (THB) | 0.968 | -0.002 | -0.2062% |
| 2020-08-06 | 泰幣 (THB) | 0.97 | -0.003 | -0.3083% |
| 2020-08-05 | 泰幣 (THB) | 0.973 | -0.001 | -0.1027% |
| 2020-08-04 | 泰幣 (THB) | 0.974 | 0.005 | 0.5160% |
| 2020-08-03 | 泰幣 (THB) | 0.969 | 0.004 | 0.4145% |
| 2020-08-02 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-07-31 | 泰幣 (THB) | 0.965 | 0.003 | 0.3119% |
| 2020-07-30 | 泰幣 (THB) | 0.962 | 0.003 | 0.3128% |
| 2020-07-29 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-07-28 | 泰幣 (THB) | 0.958 | -0.003 | -0.3122% |
| 2020-07-27 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-26 | 泰幣 (THB) | 0.963 | 0.006 | 0.6270% |
| 2020-07-22 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2020-07-21 | 泰幣 (THB) | 0.96 | 0.006 | 0.6289% |
| 2020-07-20 | 泰幣 (THB) | 0.954 | -0.006 | -0.6250% |
| 2020-07-19 | 泰幣 (THB) | 0.96 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.96 | 0.002 | 0.2088% |
| 2020-07-17 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.958 | -0.003 | -0.3122% |
| 2020-07-15 | 泰幣 (THB) | 0.961 | -0.002 | -0.2077% |
| 2020-07-14 | 泰幣 (THB) | 0.963 | -0.004 | -0.4137% |
| 2020-07-13 | 泰幣 (THB) | 0.967 | -0.003 | -0.3093% |
| 2020-07-12 | 泰幣 (THB) | 0.97 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.97 | 0.009 | 0.9365% |
| 2020-07-08 | 泰幣 (THB) | 0.961 | -0.01 | -1.0299% |
| 2020-07-07 | 泰幣 (THB) | 0.971 | -0.002 | -0.2055% |
| 2020-07-06 | 泰幣 (THB) | 0.973 | -0.006 | -0.6129% |
| 2020-07-05 | 泰幣 (THB) | 0.979 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.979 | 0.003 | 0.3074% |
| 2020-07-03 | 泰幣 (THB) | 0.976 | -0.003 | -0.3064% |
| 2020-07-02 | 泰幣 (THB) | 0.979 | -0.002 | -0.2039% |
| 2020-07-01 | 泰幣 (THB) | 0.981 | -- | -- |