| 漲跌 | -0.016 (-2.5815%) |
| 最高 | 0.6198 (0.0000%) |
| 最低 | 0.603 (-2.7106%) |
| 平均 | 0.6108 (-1.4472%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 菲律賓幣 (PHP) | 0.6038 | -0.0002 | -0.0331% |
| 2021-01-17 | 菲律賓幣 (PHP) | 0.604 | -- | -- |
| 2021-01-16 | 菲律賓幣 (PHP) | 0.604 | 0.0004 | 0.0663% |
| 2021-01-15 | 菲律賓幣 (PHP) | 0.6036 | 0.0003 | 0.0497% |
| 2021-01-14 | 菲律賓幣 (PHP) | 0.6033 | 0.0003 | 0.0498% |
| 2021-01-13 | 菲律賓幣 (PHP) | 0.603 | -0.0007 | -0.1160% |
| 2021-01-12 | 菲律賓幣 (PHP) | 0.6037 | 0.0006 | 0.0995% |
| 2021-01-11 | 菲律賓幣 (PHP) | 0.6031 | -0.0008 | -0.1325% |
| 2021-01-10 | 菲律賓幣 (PHP) | 0.6039 | -- | -- |
| 2021-01-09 | 菲律賓幣 (PHP) | 0.6039 | 0.0004 | 0.0663% |
| 2021-01-08 | 菲律賓幣 (PHP) | 0.6035 | 0.0001 | 0.0166% |
| 2021-01-07 | 菲律賓幣 (PHP) | 0.6034 | -0.0002 | -0.0331% |
| 2021-01-06 | 菲律賓幣 (PHP) | 0.6036 | 0.0003 | 0.0497% |
| 2021-01-05 | 菲律賓幣 (PHP) | 0.6033 | -0.0025 | -0.4127% |
| 2021-01-04 | 菲律賓幣 (PHP) | 0.6058 | -0.0009 | -0.1483% |
| 2021-01-03 | 菲律賓幣 (PHP) | 0.6067 | -- | -- |
| 2021-01-02 | 菲律賓幣 (PHP) | 0.6067 | -- | -- |
| 2021-01-01 | 菲律賓幣 (PHP) | 0.6067 | 0.0004 | 0.0660% |
| 2020-12-31 | 菲律賓幣 (PHP) | 0.6063 | -0.0004 | -0.0659% |
| 2020-12-19 | 菲律賓幣 (PHP) | 0.6067 | 0.0004 | 0.0660% |
| 2020-12-18 | 菲律賓幣 (PHP) | 0.6063 | -0.0001 | -0.0165% |
| 2020-12-17 | 菲律賓幣 (PHP) | 0.6064 | -- | -- |
| 2020-12-16 | 菲律賓幣 (PHP) | 0.6064 | -0.0007 | -0.1153% |
| 2020-12-15 | 菲律賓幣 (PHP) | 0.6071 | -0.0003 | -0.0494% |
| 2020-12-14 | 菲律賓幣 (PHP) | 0.6074 | -0.001 | -0.1644% |
| 2020-12-13 | 菲律賓幣 (PHP) | 0.6084 | 0.0045 | 0.7452% |
| 2020-12-09 | 菲律賓幣 (PHP) | 0.6039 | -0.0039 | -0.6417% |
| 2020-12-08 | 菲律賓幣 (PHP) | 0.6078 | -0.0013 | -0.2134% |
| 2020-12-07 | 菲律賓幣 (PHP) | 0.6091 | -0.0013 | -0.2130% |
| 2020-12-06 | 菲律賓幣 (PHP) | 0.6104 | 0.0001 | 0.0164% |
| 2020-12-03 | 菲律賓幣 (PHP) | 0.6103 | -0.0044 | -0.7158% |
| 2020-12-02 | 菲律賓幣 (PHP) | 0.6147 | -- | -- |
| 2020-12-01 | 菲律賓幣 (PHP) | 0.6147 | 0.0008 | 0.1303% |
| 2020-11-30 | 菲律賓幣 (PHP) | 0.6139 | -0.0011 | -0.1789% |
| 2020-11-29 | 菲律賓幣 (PHP) | 0.615 | -- | -- |
| 2020-11-28 | 菲律賓幣 (PHP) | 0.615 | 0.0004 | 0.0651% |
| 2020-11-27 | 菲律賓幣 (PHP) | 0.6146 | 0.0001 | 0.0163% |
| 2020-11-26 | 菲律賓幣 (PHP) | 0.6145 | 0.0008 | 0.1304% |
| 2020-11-25 | 菲律賓幣 (PHP) | 0.6137 | 0.0001 | 0.0163% |
| 2020-11-24 | 菲律賓幣 (PHP) | 0.6136 | 0.0008 | 0.1305% |
| 2020-11-23 | 菲律賓幣 (PHP) | 0.6128 | -0.0004 | -0.0652% |
| 2020-11-22 | 菲律賓幣 (PHP) | 0.6132 | -- | -- |
| 2020-11-21 | 菲律賓幣 (PHP) | 0.6132 | 0.0005 | 0.0816% |
| 2020-11-20 | 菲律賓幣 (PHP) | 0.6127 | 0.0009 | 0.1471% |
| 2020-11-19 | 菲律賓幣 (PHP) | 0.6118 | -0.0007 | -0.1143% |
| 2020-11-18 | 菲律賓幣 (PHP) | 0.6125 | 0.0002 | 0.0327% |
| 2020-11-17 | 菲律賓幣 (PHP) | 0.6123 | -0.0009 | -0.1468% |
| 2020-11-16 | 菲律賓幣 (PHP) | 0.6132 | -0.0004 | -0.0652% |
| 2020-11-15 | 菲律賓幣 (PHP) | 0.6136 | -- | -- |
| 2020-11-14 | 菲律賓幣 (PHP) | 0.6136 | 0.0004 | 0.0652% |
| 2020-11-13 | 菲律賓幣 (PHP) | 0.6132 | 0.0032 | 0.5246% |
| 2020-11-12 | 菲律賓幣 (PHP) | 0.61 | -0.0023 | -0.3756% |
| 2020-11-11 | 菲律賓幣 (PHP) | 0.6123 | -- | -- |
| 2020-11-10 | 菲律賓幣 (PHP) | 0.6123 | -0.0015 | -0.2444% |
| 2020-11-09 | 菲律賓幣 (PHP) | 0.6138 | 0.0005 | 0.0815% |
| 2020-11-08 | 菲律賓幣 (PHP) | 0.6133 | -- | -- |
| 2020-11-07 | 菲律賓幣 (PHP) | 0.6133 | 0.0004 | 0.0653% |
| 2020-11-06 | 菲律賓幣 (PHP) | 0.6129 | 0.0009 | 0.1471% |
| 2020-11-05 | 菲律賓幣 (PHP) | 0.612 | -0.001 | -0.1631% |
| 2020-11-04 | 菲律賓幣 (PHP) | 0.613 | 0.0007 | 0.1143% |
| 2020-11-03 | 菲律賓幣 (PHP) | 0.6123 | 0.0007 | 0.1145% |
| 2020-11-02 | 菲律賓幣 (PHP) | 0.6116 | -0.0009 | -0.1469% |
| 2020-11-01 | 菲律賓幣 (PHP) | 0.6125 | -- | -- |
| 2020-10-31 | 菲律賓幣 (PHP) | 0.6125 | 0.0004 | 0.0653% |
| 2020-10-30 | 菲律賓幣 (PHP) | 0.6121 | -0.0002 | -0.0327% |
| 2020-10-29 | 菲律賓幣 (PHP) | 0.6123 | -0.0001 | -0.0163% |
| 2020-10-28 | 菲律賓幣 (PHP) | 0.6124 | 0.0001 | 0.0163% |
| 2020-10-27 | 菲律賓幣 (PHP) | 0.6123 | -0.0004 | -0.0653% |
| 2020-10-26 | 菲律賓幣 (PHP) | 0.6127 | 0.0001 | 0.0163% |
| 2020-10-25 | 菲律賓幣 (PHP) | 0.6126 | 0.0058 | 0.9558% |
| 2020-10-21 | 菲律賓幣 (PHP) | 0.6068 | -0.0051 | -0.8335% |
| 2020-10-20 | 菲律賓幣 (PHP) | 0.6119 | -0.0004 | -0.0653% |
| 2020-10-19 | 菲律賓幣 (PHP) | 0.6123 | -0.0008 | -0.1305% |
| 2020-10-18 | 菲律賓幣 (PHP) | 0.6131 | -- | -- |
| 2020-10-17 | 菲律賓幣 (PHP) | 0.6131 | 0.0059 | 0.9717% |
| 2020-10-14 | 菲律賓幣 (PHP) | 0.6072 | -0.0049 | -0.8005% |
| 2020-10-13 | 菲律賓幣 (PHP) | 0.6121 | -0.0011 | -0.1794% |
| 2020-10-12 | 菲律賓幣 (PHP) | 0.6132 | -0.0037 | -0.5998% |
| 2020-10-11 | 菲律賓幣 (PHP) | 0.6169 | -- | -- |
| 2020-10-10 | 菲律賓幣 (PHP) | 0.6169 | -- | -- |
| 2020-10-09 | 菲律賓幣 (PHP) | 0.6169 | 0.0009 | 0.1461% |
| 2020-10-08 | 菲律賓幣 (PHP) | 0.616 | 0.0007 | 0.1138% |
| 2020-10-07 | 菲律賓幣 (PHP) | 0.6153 | -0.0012 | -0.1946% |
| 2020-10-06 | 菲律賓幣 (PHP) | 0.6165 | -0.0009 | -0.1458% |
| 2020-10-05 | 菲律賓幣 (PHP) | 0.6174 | -0.0019 | -0.3068% |
| 2020-10-04 | 菲律賓幣 (PHP) | 0.6193 | -- | -- |
| 2020-10-03 | 菲律賓幣 (PHP) | 0.6193 | -0.0001 | -0.0161% |
| 2020-10-02 | 菲律賓幣 (PHP) | 0.6194 | -0.0004 | -0.0645% |
| 2020-10-01 | 菲律賓幣 (PHP) | 0.6198 | -- | -- |