| 漲跌 | -0.093 (-2.3273%) |
| 最高 | 3.999 (0.0751%) |
| 最低 | 3.887 (-2.7277%) |
| 平均 | 3.9302 (-1.6463%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-25 | 港幣 (HKD) | 3.903 | 0.001 | 0.0256% |
| 2020-01-24 | 港幣 (HKD) | 3.902 | -0.001 | -0.0256% |
| 2020-01-23 | 港幣 (HKD) | 3.903 | 0.002 | 0.0513% |
| 2020-01-22 | 港幣 (HKD) | 3.901 | -0.001 | -0.0256% |
| 2020-01-21 | 港幣 (HKD) | 3.902 | 0.008 | 0.2054% |
| 2020-01-20 | 港幣 (HKD) | 3.894 | -0.004 | -0.1026% |
| 2020-01-19 | 港幣 (HKD) | 3.898 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.898 | 0.005 | 0.1284% |
| 2020-01-17 | 港幣 (HKD) | 3.893 | 0.002 | 0.0514% |
| 2020-01-16 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-15 | 港幣 (HKD) | 3.891 | 0.004 | 0.1029% |
| 2020-01-14 | 港幣 (HKD) | 3.887 | -0.004 | -0.1028% |
| 2020-01-13 | 港幣 (HKD) | 3.891 | -0.018 | -0.4605% |
| 2020-01-12 | 港幣 (HKD) | 3.909 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.909 | 0.015 | 0.3852% |
| 2020-01-10 | 港幣 (HKD) | 3.894 | -0.006 | -0.1538% |
| 2020-01-09 | 港幣 (HKD) | 3.9 | -0.006 | -0.1536% |
| 2020-01-08 | 港幣 (HKD) | 3.906 | 0.001 | 0.0256% |
| 2020-01-07 | 港幣 (HKD) | 3.905 | -0.008 | -0.2044% |
| 2020-01-06 | 港幣 (HKD) | 3.913 | 0.008 | 0.2049% |
| 2020-01-05 | 港幣 (HKD) | 3.905 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.905 | 0.005 | 0.1282% |
| 2020-01-03 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-01-02 | 港幣 (HKD) | 3.9 | -0.003 | -0.0769% |
| 2020-01-01 | 港幣 (HKD) | 3.903 | 0.005 | 0.1283% |
| 2019-12-31 | 港幣 (HKD) | 3.898 | -0.003 | -0.0769% |
| 2019-12-30 | 港幣 (HKD) | 3.901 | -0.013 | -0.3321% |
| 2019-12-29 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.914 | 0.003 | 0.0767% |
| 2019-12-27 | 港幣 (HKD) | 3.911 | 0.001 | 0.0256% |
| 2019-12-26 | 港幣 (HKD) | 3.91 | -0.044 | -1.1128% |
| 2019-12-25 | 港幣 (HKD) | 3.954 | 0.039 | 0.9962% |
| 2019-12-24 | 港幣 (HKD) | 3.915 | -0.002 | -0.0511% |
| 2019-12-23 | 港幣 (HKD) | 3.917 | 0.002 | 0.0511% |
| 2019-12-22 | 港幣 (HKD) | 3.915 | 0.002 | 0.0511% |
| 2019-12-19 | 港幣 (HKD) | 3.913 | -0.006 | -0.1531% |
| 2019-12-18 | 港幣 (HKD) | 3.919 | 0.003 | 0.0766% |
| 2019-12-17 | 港幣 (HKD) | 3.916 | -0.006 | -0.1530% |
| 2019-12-16 | 港幣 (HKD) | 3.922 | -0.012 | -0.3050% |
| 2019-12-15 | 港幣 (HKD) | 3.934 | -0.002 | -0.0508% |
| 2019-12-04 | 港幣 (HKD) | 3.936 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.936 | -0.004 | -0.1015% |
| 2019-11-30 | 港幣 (HKD) | 3.94 | 0.003 | 0.0762% |
| 2019-11-29 | 港幣 (HKD) | 3.937 | 0.001 | 0.0254% |
| 2019-11-28 | 港幣 (HKD) | 3.936 | -0.001 | -0.0254% |
| 2019-11-27 | 港幣 (HKD) | 3.937 | -0.002 | -0.0508% |
| 2019-11-26 | 港幣 (HKD) | 3.939 | 0.003 | 0.0762% |
| 2019-11-25 | 港幣 (HKD) | 3.936 | -0.006 | -0.1522% |
| 2019-11-24 | 港幣 (HKD) | 3.942 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.942 | 0.003 | 0.0762% |
| 2019-11-22 | 港幣 (HKD) | 3.939 | -0.003 | -0.0761% |
| 2019-11-21 | 港幣 (HKD) | 3.942 | 0.007 | 0.1779% |
| 2019-11-20 | 港幣 (HKD) | 3.935 | -0.002 | -0.0508% |
| 2019-11-19 | 港幣 (HKD) | 3.937 | 0.002 | 0.0508% |
| 2019-11-18 | 港幣 (HKD) | 3.935 | -0.01 | -0.2535% |
| 2019-11-17 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.945 | 0.004 | 0.1015% |
| 2019-11-15 | 港幣 (HKD) | 3.941 | -0.003 | -0.0761% |
| 2019-11-14 | 港幣 (HKD) | 3.944 | 0.011 | 0.2797% |
| 2019-11-13 | 港幣 (HKD) | 3.933 | 0.006 | 0.1528% |
| 2019-11-12 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-11 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-10 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.927 | 0.002 | 0.0510% |
| 2019-11-08 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-11-07 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-06 | 港幣 (HKD) | 3.924 | 0.008 | 0.2043% |
| 2019-11-05 | 港幣 (HKD) | 3.916 | -0.003 | -0.0766% |
| 2019-11-04 | 港幣 (HKD) | 3.919 | -0.013 | -0.3306% |
| 2019-11-03 | 港幣 (HKD) | 3.932 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.932 | 0.003 | 0.0764% |
| 2019-11-01 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-10-31 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-30 | 港幣 (HKD) | 3.93 | -0.002 | -0.0509% |
| 2019-10-29 | 港幣 (HKD) | 3.932 | -0.006 | -0.1524% |
| 2019-10-28 | 港幣 (HKD) | 3.938 | -0.008 | -0.2027% |
| 2019-10-27 | 港幣 (HKD) | 3.946 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.946 | 0.003 | 0.0761% |
| 2019-10-25 | 港幣 (HKD) | 3.943 | 0.002 | 0.0507% |
| 2019-10-24 | 港幣 (HKD) | 3.941 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.942 | 0.003 | 0.0762% |
| 2019-10-22 | 港幣 (HKD) | 3.939 | 0.002 | 0.0508% |
| 2019-10-21 | 港幣 (HKD) | 3.937 | -0.007 | -0.1775% |
| 2019-10-20 | 港幣 (HKD) | 3.944 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.944 | 0.003 | 0.0761% |
| 2019-10-18 | 港幣 (HKD) | 3.941 | -0.007 | -0.1773% |
| 2019-10-17 | 港幣 (HKD) | 3.948 | -0.006 | -0.1517% |
| 2019-10-16 | 港幣 (HKD) | 3.954 | 0.004 | 0.1013% |
| 2019-10-15 | 港幣 (HKD) | 3.95 | 0.009 | 0.2284% |
| 2019-10-14 | 港幣 (HKD) | 3.941 | -0.017 | -0.4295% |
| 2019-10-13 | 港幣 (HKD) | 3.958 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.958 | 0.002 | 0.0506% |
| 2019-10-11 | 港幣 (HKD) | 3.956 | -0.02 | -0.5030% |
| 2019-10-10 | 港幣 (HKD) | 3.976 | 0.005 | 0.1259% |
| 2019-10-09 | 港幣 (HKD) | 3.971 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.97 | -0.007 | -0.1760% |
| 2019-10-07 | 港幣 (HKD) | 3.977 | -0.014 | -0.3508% |
| 2019-10-06 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-05 | 港幣 (HKD) | 3.988 | 0.002 | 0.0502% |
| 2019-10-04 | 港幣 (HKD) | 3.986 | -0.013 | -0.3251% |
| 2019-10-03 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.999 | 0.003 | 0.0751% |
| 2019-10-01 | 港幣 (HKD) | 3.996 | -- | -- |