| 漲跌 | -0.056 (-1.3979%) |
| 最高 | 4.05 (1.0984%) |
| 最低 | 3.941 (-1.6226%) |
| 平均 | 4.0142 (0.2040%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-16 | 港幣 (HKD) | 3.95 | -- | -- |
| 2019-10-15 | 港幣 (HKD) | 3.95 | 0.009 | 0.2284% |
| 2019-10-14 | 港幣 (HKD) | 3.941 | -0.017 | -0.4295% |
| 2019-10-13 | 港幣 (HKD) | 3.958 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.958 | 0.002 | 0.0506% |
| 2019-10-11 | 港幣 (HKD) | 3.956 | -0.02 | -0.5030% |
| 2019-10-10 | 港幣 (HKD) | 3.976 | 0.005 | 0.1259% |
| 2019-10-09 | 港幣 (HKD) | 3.971 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.97 | -0.007 | -0.1760% |
| 2019-10-07 | 港幣 (HKD) | 3.977 | -0.014 | -0.3508% |
| 2019-10-06 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-05 | 港幣 (HKD) | 3.988 | 0.002 | 0.0502% |
| 2019-10-04 | 港幣 (HKD) | 3.986 | -0.013 | -0.3251% |
| 2019-10-03 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.999 | 0.003 | 0.0751% |
| 2019-10-01 | 港幣 (HKD) | 3.996 | -0.001 | -0.0250% |
| 2019-09-30 | 港幣 (HKD) | 3.997 | -0.002 | -0.0500% |
| 2019-09-29 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.999 | 0.001 | 0.0250% |
| 2019-09-27 | 港幣 (HKD) | 3.998 | -- | -- |
| 2019-09-26 | 港幣 (HKD) | 3.998 | 0.001 | 0.0250% |
| 2019-09-25 | 港幣 (HKD) | 3.997 | 0.006 | 0.1503% |
| 2019-09-24 | 港幣 (HKD) | 3.991 | -0.006 | -0.1501% |
| 2019-09-23 | 港幣 (HKD) | 3.997 | 0.002 | 0.0501% |
| 2019-09-22 | 港幣 (HKD) | 3.995 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.995 | 0.005 | 0.1253% |
| 2019-09-20 | 港幣 (HKD) | 3.99 | -0.006 | -0.1502% |
| 2019-09-19 | 港幣 (HKD) | 3.996 | -- | -- |
| 2019-09-18 | 港幣 (HKD) | 3.996 | -0.009 | -0.2247% |
| 2019-09-17 | 港幣 (HKD) | 4.005 | 0.003 | 0.0750% |
| 2019-09-16 | 港幣 (HKD) | 4.002 | -0.009 | -0.2244% |
| 2019-09-15 | 港幣 (HKD) | 4.011 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 4.011 | 0.003 | 0.0749% |
| 2019-09-13 | 港幣 (HKD) | 4.008 | 0.004 | 0.0999% |
| 2019-09-12 | 港幣 (HKD) | 4.004 | -0.016 | -0.3980% |
| 2019-09-11 | 港幣 (HKD) | 4.02 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.02 | -0.004 | -0.0994% |
| 2019-09-09 | 港幣 (HKD) | 4.024 | -0.005 | -0.1241% |
| 2019-09-08 | 港幣 (HKD) | 4.029 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.029 | 0.004 | 0.0994% |
| 2019-09-06 | 港幣 (HKD) | 4.025 | -0.004 | -0.0993% |
| 2019-09-05 | 港幣 (HKD) | 4.029 | -0.01 | -0.2476% |
| 2019-09-04 | 港幣 (HKD) | 4.039 | -0.007 | -0.1730% |
| 2019-09-03 | 港幣 (HKD) | 4.046 | 0.005 | 0.1237% |
| 2019-09-02 | 港幣 (HKD) | 4.041 | -0.007 | -0.1729% |
| 2019-09-01 | 港幣 (HKD) | 4.048 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.048 | 0.004 | 0.0989% |
| 2019-08-30 | 港幣 (HKD) | 4.044 | -0.001 | -0.0247% |
| 2019-08-29 | 港幣 (HKD) | 4.045 | 0.001 | 0.0247% |
| 2019-08-28 | 港幣 (HKD) | 4.044 | 0.003 | 0.0742% |
| 2019-08-27 | 港幣 (HKD) | 4.041 | -0.005 | -0.1236% |
| 2019-08-26 | 港幣 (HKD) | 4.046 | 0.001 | 0.0247% |
| 2019-08-25 | 港幣 (HKD) | 4.045 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.045 | 0.004 | 0.0990% |
| 2019-08-23 | 港幣 (HKD) | 4.041 | -0.001 | -0.0247% |
| 2019-08-22 | 港幣 (HKD) | 4.042 | 0.004 | 0.0991% |
| 2019-08-21 | 港幣 (HKD) | 4.038 | -0.005 | -0.1237% |
| 2019-08-20 | 港幣 (HKD) | 4.043 | 0.008 | 0.1983% |
| 2019-08-19 | 港幣 (HKD) | 4.035 | -0.004 | -0.0990% |
| 2019-08-17 | 港幣 (HKD) | 4.039 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.039 | -0.002 | -0.0495% |
| 2019-08-15 | 港幣 (HKD) | 4.041 | 0.002 | 0.0495% |
| 2019-08-14 | 港幣 (HKD) | 4.039 | 0.001 | 0.0248% |
| 2019-08-13 | 港幣 (HKD) | 4.038 | -0.003 | -0.0742% |
| 2019-08-10 | 港幣 (HKD) | 4.041 | -0.009 | -0.2222% |
| 2019-08-03 | 港幣 (HKD) | 4.05 | 0.003 | 0.0741% |
| 2019-08-02 | 港幣 (HKD) | 4.047 | 0.023 | 0.5716% |
| 2019-08-01 | 港幣 (HKD) | 4.024 | 0.013 | 0.3241% |
| 2019-07-31 | 港幣 (HKD) | 4.011 | 0.001 | 0.0249% |
| 2019-07-30 | 港幣 (HKD) | 4.01 | -0.007 | -0.1743% |
| 2019-07-29 | 港幣 (HKD) | 4.017 | -0.001 | -0.0249% |
| 2019-07-28 | 港幣 (HKD) | 4.018 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.018 | 0.002 | 0.0498% |
| 2019-07-26 | 港幣 (HKD) | 4.016 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.016 | -0.001 | -0.0249% |
| 2019-07-24 | 港幣 (HKD) | 4.017 | -0.002 | -0.0498% |
| 2019-07-23 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-07-21 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 4.019 | 0.002 | 0.0498% |
| 2019-07-19 | 港幣 (HKD) | 4.017 | 0.002 | 0.0498% |
| 2019-07-18 | 港幣 (HKD) | 4.015 | -0.001 | -0.0249% |
| 2019-07-17 | 港幣 (HKD) | 4.016 | 0.007 | 0.1746% |
| 2019-07-16 | 港幣 (HKD) | 4.009 | 0.004 | 0.0999% |
| 2019-07-15 | 港幣 (HKD) | 4.005 | -0.009 | -0.2242% |
| 2019-07-14 | 港幣 (HKD) | 4.014 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 4.014 | 0.002 | 0.0499% |
| 2019-07-12 | 港幣 (HKD) | 4.012 | 0.006 | 0.1498% |
| 2019-07-11 | 港幣 (HKD) | 4.006 | -0.018 | -0.4473% |
| 2019-07-10 | 港幣 (HKD) | 4.024 | -0.006 | -0.1489% |
| 2019-07-09 | 港幣 (HKD) | 4.03 | -0.007 | -0.1734% |
| 2019-07-08 | 港幣 (HKD) | 4.037 | 0.002 | 0.0496% |
| 2019-07-07 | 港幣 (HKD) | 4.035 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.035 | 0.01 | 0.2484% |
| 2019-07-05 | 港幣 (HKD) | 4.025 | -0.009 | -0.2231% |
| 2019-07-04 | 港幣 (HKD) | 4.034 | 0.004 | 0.0993% |
| 2019-07-03 | 港幣 (HKD) | 4.03 | 0.01 | 0.2488% |
| 2019-07-02 | 港幣 (HKD) | 4.02 | 0.014 | 0.3495% |
| 2019-07-01 | 港幣 (HKD) | 4.006 | -- | -- |