| 漲跌 | 0.181 (5.0097%) |
| 最高 | 3.84 (6.2829%) |
| 最低 | 3.604 (-0.2491%) |
| 平均 | 3.7011 (2.4379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.794 | -0.018 | -0.4722% |
| 2022-05-24 | 港幣 (HKD) | 3.812 | -0.001 | -0.0262% |
| 2022-05-23 | 港幣 (HKD) | 3.813 | -0.008 | -0.2094% |
| 2022-05-22 | 港幣 (HKD) | 3.821 | 0.01 | 0.2624% |
| 2022-05-20 | 港幣 (HKD) | 3.811 | -0.003 | -0.0787% |
| 2022-05-18 | 港幣 (HKD) | 3.814 | -0.009 | -0.2354% |
| 2022-05-17 | 港幣 (HKD) | 3.823 | -0.013 | -0.3389% |
| 2022-05-16 | 港幣 (HKD) | 3.836 | -0.004 | -0.1042% |
| 2022-05-15 | 港幣 (HKD) | 3.84 | 0.013 | 0.3397% |
| 2022-05-12 | 港幣 (HKD) | 3.827 | 0.004 | 0.1046% |
| 2022-05-11 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.824 | -0.006 | -0.1567% |
| 2022-05-09 | 港幣 (HKD) | 3.83 | 0.009 | 0.2355% |
| 2022-05-08 | 港幣 (HKD) | 3.821 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.821 | 0.003 | 0.0786% |
| 2022-05-06 | 港幣 (HKD) | 3.818 | 0.021 | 0.5531% |
| 2022-05-05 | 港幣 (HKD) | 3.797 | -0.003 | -0.0789% |
| 2022-05-04 | 港幣 (HKD) | 3.8 | -- | -- |
| 2022-05-03 | 港幣 (HKD) | 3.8 | 0.004 | 0.1054% |
| 2022-05-02 | 港幣 (HKD) | 3.796 | -0.001 | -0.0263% |
| 2022-05-01 | 港幣 (HKD) | 3.797 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.797 | 0.003 | 0.0791% |
| 2022-04-29 | 港幣 (HKD) | 3.794 | -0.007 | -0.1842% |
| 2022-04-28 | 港幣 (HKD) | 3.801 | 0.034 | 0.9026% |
| 2022-04-20 | 港幣 (HKD) | 3.767 | 0.001 | 0.0266% |
| 2022-04-19 | 港幣 (HKD) | 3.766 | 0.006 | 0.1596% |
| 2022-04-18 | 港幣 (HKD) | 3.76 | 0.005 | 0.1332% |
| 2022-04-17 | 港幣 (HKD) | 3.755 | 0.02 | 0.5355% |
| 2022-04-13 | 港幣 (HKD) | 3.735 | -0.024 | -0.6385% |
| 2022-04-12 | 港幣 (HKD) | 3.759 | 0.012 | 0.3203% |
| 2022-04-11 | 港幣 (HKD) | 3.747 | 0.019 | 0.5097% |
| 2022-04-10 | 港幣 (HKD) | 3.728 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.728 | 0.003 | 0.0805% |
| 2022-04-08 | 港幣 (HKD) | 3.725 | 0.007 | 0.1883% |
| 2022-04-07 | 港幣 (HKD) | 3.718 | 0.01 | 0.2697% |
| 2022-04-06 | 港幣 (HKD) | 3.708 | 0.002 | 0.0540% |
| 2022-04-05 | 港幣 (HKD) | 3.706 | -- | -- |
| 2022-04-04 | 港幣 (HKD) | 3.706 | -- | -- |
| 2022-04-03 | 港幣 (HKD) | 3.706 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.706 | 0.003 | 0.0810% |
| 2022-04-01 | 港幣 (HKD) | 3.703 | 0.008 | 0.2165% |
| 2022-03-31 | 港幣 (HKD) | 3.695 | 0.008 | 0.2170% |
| 2022-03-30 | 港幣 (HKD) | 3.687 | -0.03 | -0.8071% |
| 2022-03-29 | 港幣 (HKD) | 3.717 | 0.005 | 0.1347% |
| 2022-03-28 | 港幣 (HKD) | 3.712 | 0.011 | 0.2972% |
| 2022-03-27 | 港幣 (HKD) | 3.701 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.701 | 0.005 | 0.1353% |
| 2022-03-24 | 港幣 (HKD) | 3.696 | 0.007 | 0.1898% |
| 2022-03-23 | 港幣 (HKD) | 3.689 | 0.003 | 0.0814% |
| 2022-03-22 | 港幣 (HKD) | 3.686 | 0.008 | 0.2175% |
| 2022-03-21 | 港幣 (HKD) | 3.678 | 0.013 | 0.3547% |
| 2022-03-20 | 港幣 (HKD) | 3.665 | -- | -- |
| 2022-03-19 | 港幣 (HKD) | 3.665 | 0.003 | 0.0819% |
| 2022-03-18 | 港幣 (HKD) | 3.662 | -0.001 | -0.0273% |
| 2022-03-17 | 港幣 (HKD) | 3.663 | -0.037 | -1.0000% |
| 2022-03-16 | 港幣 (HKD) | 3.7 | 0.005 | 0.1353% |
| 2022-03-15 | 港幣 (HKD) | 3.695 | 0.013 | 0.3531% |
| 2022-03-14 | 港幣 (HKD) | 3.682 | 0.013 | 0.3543% |
| 2022-03-13 | 港幣 (HKD) | 3.669 | -- | -- |
| 2022-03-12 | 港幣 (HKD) | 3.669 | -- | -- |
| 2022-03-09 | 港幣 (HKD) | 3.669 | 0.003 | 0.0818% |
| 2022-03-08 | 港幣 (HKD) | 3.666 | 0.011 | 0.3010% |
| 2022-03-07 | 港幣 (HKD) | 3.655 | 0.013 | 0.3569% |
| 2022-03-06 | 港幣 (HKD) | 3.642 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.642 | 0.003 | 0.0824% |
| 2022-03-04 | 港幣 (HKD) | 3.639 | 0.008 | 0.2203% |
| 2022-03-03 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2022-03-02 | 港幣 (HKD) | 3.634 | 0.009 | 0.2483% |
| 2022-03-01 | 港幣 (HKD) | 3.625 | -0.003 | -0.0827% |
| 2022-02-28 | 港幣 (HKD) | 3.628 | -0.004 | -0.1101% |
| 2022-02-27 | 港幣 (HKD) | 3.632 | -- | -- |
| 2022-02-26 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2022-02-25 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2022-02-24 | 港幣 (HKD) | 3.626 | 0.015 | 0.4154% |
| 2022-02-23 | 港幣 (HKD) | 3.611 | -0.001 | -0.0277% |
| 2022-02-22 | 港幣 (HKD) | 3.612 | 0.008 | 0.2220% |
| 2022-02-21 | 港幣 (HKD) | 3.604 | -0.013 | -0.3594% |
| 2022-02-20 | 港幣 (HKD) | 3.617 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.617 | 0.003 | 0.0830% |
| 2022-02-18 | 港幣 (HKD) | 3.614 | 0.001 | 0.0277% |
| 2022-02-17 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-16 | 港幣 (HKD) | 3.613 | -0.001 | -0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.614 | 0.002 | 0.0554% |
| 2022-02-14 | 港幣 (HKD) | 3.612 | -- | -- |
| 2022-02-13 | 港幣 (HKD) | 3.612 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.612 | 0.003 | 0.0831% |
| 2022-02-11 | 港幣 (HKD) | 3.609 | 0.001 | 0.0277% |
| 2022-02-10 | 港幣 (HKD) | 3.608 | -0.002 | -0.0554% |
| 2022-02-09 | 港幣 (HKD) | 3.61 | -0.002 | -0.0554% |
| 2022-02-08 | 港幣 (HKD) | 3.612 | 0.001 | 0.0277% |
| 2022-02-07 | 港幣 (HKD) | 3.611 | -0.006 | -0.1659% |
| 2022-02-06 | 港幣 (HKD) | 3.617 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.617 | 0.001 | 0.0277% |
| 2022-02-04 | 港幣 (HKD) | 3.616 | 0.003 | 0.0830% |
| 2022-02-03 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-02 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-01 | 港幣 (HKD) | 3.613 | -- | -- |