| 漲跌 | -0.14 (-3.7027%) |
| 最高 | 3.781 (0.0000%) |
| 最低 | 3.641 (-3.7027%) |
| 平均 | 3.7081 (-1.9272%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 港幣 (HKD) | 3.641 | -0.011 | -0.3012% |
| 2021-01-19 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.652 | 0.003 | 0.0822% |
| 2021-01-15 | 港幣 (HKD) | 3.649 | 0.002 | 0.0548% |
| 2021-01-14 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-01-13 | 港幣 (HKD) | 3.646 | -0.003 | -0.0822% |
| 2021-01-12 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.649 | -0.003 | -0.0821% |
| 2021-01-10 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.652 | 0.001 | 0.0274% |
| 2021-01-08 | 港幣 (HKD) | 3.651 | 0.003 | 0.0822% |
| 2021-01-07 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.648 | -0.001 | -0.0274% |
| 2021-01-05 | 港幣 (HKD) | 3.649 | -0.011 | -0.3005% |
| 2021-01-04 | 港幣 (HKD) | 3.66 | -0.008 | -0.2181% |
| 2021-01-03 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.668 | 0.003 | 0.0819% |
| 2020-12-31 | 港幣 (HKD) | 3.665 | -0.006 | -0.1634% |
| 2020-12-19 | 港幣 (HKD) | 3.671 | 0.003 | 0.0818% |
| 2020-12-18 | 港幣 (HKD) | 3.668 | 0.002 | 0.0546% |
| 2020-12-17 | 港幣 (HKD) | 3.666 | -0.002 | -0.0545% |
| 2020-12-16 | 港幣 (HKD) | 3.668 | -0.004 | -0.1089% |
| 2020-12-15 | 港幣 (HKD) | 3.672 | -- | -- |
| 2020-12-14 | 港幣 (HKD) | 3.672 | -0.007 | -0.1903% |
| 2020-12-13 | 港幣 (HKD) | 3.679 | 0.009 | 0.2452% |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.014 | -0.3800% |
| 2020-12-08 | 港幣 (HKD) | 3.684 | -0.003 | -0.0814% |
| 2020-12-07 | 港幣 (HKD) | 3.687 | -0.003 | -0.0813% |
| 2020-12-06 | 港幣 (HKD) | 3.69 | -0.016 | -0.4317% |
| 2020-12-03 | 港幣 (HKD) | 3.706 | -0.013 | -0.3496% |
| 2020-12-02 | 港幣 (HKD) | 3.719 | -0.001 | -0.0269% |
| 2020-12-01 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2020-11-30 | 港幣 (HKD) | 3.719 | -0.004 | -0.1074% |
| 2020-11-29 | 港幣 (HKD) | 3.723 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.723 | 0.003 | 0.0806% |
| 2020-11-27 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2020-11-26 | 港幣 (HKD) | 3.719 | -0.001 | -0.0269% |
| 2020-11-25 | 港幣 (HKD) | 3.72 | -- | -- |
| 2020-11-24 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2020-11-23 | 港幣 (HKD) | 3.719 | -0.003 | -0.0806% |
| 2020-11-22 | 港幣 (HKD) | 3.722 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.722 | 0.003 | 0.0807% |
| 2020-11-20 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-11-19 | 港幣 (HKD) | 3.719 | -0.001 | -0.0269% |
| 2020-11-18 | 港幣 (HKD) | 3.72 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.72 | 0.002 | 0.0538% |
| 2020-11-16 | 港幣 (HKD) | 3.718 | -0.004 | -0.1075% |
| 2020-11-15 | 港幣 (HKD) | 3.722 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.722 | 0.003 | 0.0807% |
| 2020-11-13 | 港幣 (HKD) | 3.719 | -0.001 | -0.0269% |
| 2020-11-12 | 港幣 (HKD) | 3.72 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.72 | -- | -- |
| 2020-11-10 | 港幣 (HKD) | 3.72 | 0.002 | 0.0538% |
| 2020-11-09 | 港幣 (HKD) | 3.718 | -0.006 | -0.1611% |
| 2020-11-08 | 港幣 (HKD) | 3.724 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.724 | 0.003 | 0.0806% |
| 2020-11-06 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-11-05 | 港幣 (HKD) | 3.72 | -0.013 | -0.3482% |
| 2020-11-04 | 港幣 (HKD) | 3.733 | -- | -- |
| 2020-11-03 | 港幣 (HKD) | 3.733 | 0.002 | 0.0536% |
| 2020-11-02 | 港幣 (HKD) | 3.731 | -0.005 | -0.1338% |
| 2020-11-01 | 港幣 (HKD) | 3.736 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.736 | 0.004 | 0.1072% |
| 2020-10-30 | 港幣 (HKD) | 3.732 | 0.002 | 0.0536% |
| 2020-10-29 | 港幣 (HKD) | 3.73 | -0.001 | -0.0268% |
| 2020-10-28 | 港幣 (HKD) | 3.731 | -0.001 | -0.0268% |
| 2020-10-27 | 港幣 (HKD) | 3.732 | -0.002 | -0.0536% |
| 2020-10-26 | 港幣 (HKD) | 3.734 | -0.007 | -0.1871% |
| 2020-10-25 | 港幣 (HKD) | 3.741 | 0.014 | 0.3756% |
| 2020-10-21 | 港幣 (HKD) | 3.727 | -0.017 | -0.4541% |
| 2020-10-20 | 港幣 (HKD) | 3.744 | -0.003 | -0.0801% |
| 2020-10-19 | 港幣 (HKD) | 3.747 | -0.006 | -0.1599% |
| 2020-10-18 | 港幣 (HKD) | 3.753 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.753 | 0.02 | 0.5358% |
| 2020-10-14 | 港幣 (HKD) | 3.733 | -0.008 | -0.2138% |
| 2020-10-13 | 港幣 (HKD) | 3.741 | 0.001 | 0.0267% |
| 2020-10-12 | 港幣 (HKD) | 3.74 | -0.014 | -0.3729% |
| 2020-10-11 | 港幣 (HKD) | 3.754 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.754 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.754 | 0.004 | 0.1067% |
| 2020-10-08 | 港幣 (HKD) | 3.75 | -0.001 | -0.0267% |
| 2020-10-07 | 港幣 (HKD) | 3.751 | -0.007 | -0.1863% |
| 2020-10-06 | 港幣 (HKD) | 3.758 | -0.007 | -0.1859% |
| 2020-10-05 | 港幣 (HKD) | 3.765 | -0.016 | -0.4232% |
| 2020-10-04 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.781 | -- | -- |