| 漲跌 | -0.031 (-0.8512%) |
| 最高 | 3.65 (0.2197%) |
| 最低 | 3.597 (-1.2356%) |
| 平均 | 3.6295 (-0.3419%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 港幣 (HKD) | 3.611 | 0.001 | 0.0277% |
| 2021-08-05 | 港幣 (HKD) | 3.61 | -0.009 | -0.2487% |
| 2021-08-04 | 港幣 (HKD) | 3.619 | -0.01 | -0.2756% |
| 2021-08-03 | 港幣 (HKD) | 3.629 | -0.004 | -0.1101% |
| 2021-08-02 | 港幣 (HKD) | 3.633 | -0.008 | -0.2197% |
| 2021-08-01 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-07-30 | 港幣 (HKD) | 3.637 | 0.005 | 0.1377% |
| 2021-07-29 | 港幣 (HKD) | 3.632 | -0.007 | -0.1924% |
| 2021-07-28 | 港幣 (HKD) | 3.639 | -0.006 | -0.1646% |
| 2021-07-27 | 港幣 (HKD) | 3.645 | -0.003 | -0.0822% |
| 2021-07-26 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2021-07-25 | 港幣 (HKD) | 3.65 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.65 | 0.003 | 0.0823% |
| 2021-07-23 | 港幣 (HKD) | 3.647 | 0.004 | 0.1098% |
| 2021-07-22 | 港幣 (HKD) | 3.643 | -0.007 | -0.1918% |
| 2021-07-21 | 港幣 (HKD) | 3.65 | 0.002 | 0.0548% |
| 2021-07-20 | 港幣 (HKD) | 3.648 | 0.04 | 1.1086% |
| 2021-06-10 | 港幣 (HKD) | 3.608 | -0.009 | -0.2488% |
| 2021-06-09 | 港幣 (HKD) | 3.617 | 0.008 | 0.2217% |
| 2021-06-08 | 港幣 (HKD) | 3.609 | -0.002 | -0.0554% |
| 2021-06-07 | 港幣 (HKD) | 3.611 | -0.004 | -0.1107% |
| 2021-06-06 | 港幣 (HKD) | 3.615 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.615 | 0.003 | 0.0831% |
| 2021-06-04 | 港幣 (HKD) | 3.612 | 0.002 | 0.0554% |
| 2021-06-03 | 港幣 (HKD) | 3.61 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.61 | 0.011 | 0.3056% |
| 2021-06-01 | 港幣 (HKD) | 3.599 | 0.002 | 0.0556% |
| 2021-05-31 | 港幣 (HKD) | 3.597 | -0.019 | -0.5254% |
| 2021-05-30 | 港幣 (HKD) | 3.616 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.616 | 0.002 | 0.0553% |
| 2021-05-28 | 港幣 (HKD) | 3.614 | -0.003 | -0.0829% |
| 2021-05-27 | 港幣 (HKD) | 3.617 | -0.005 | -0.1380% |
| 2021-05-26 | 港幣 (HKD) | 3.622 | -0.008 | -0.2204% |
| 2021-05-25 | 港幣 (HKD) | 3.63 | -0.008 | -0.2199% |
| 2021-05-24 | 港幣 (HKD) | 3.638 | -0.011 | -0.3015% |
| 2021-05-15 | 港幣 (HKD) | 3.649 | 0.003 | 0.0823% |
| 2021-05-14 | 港幣 (HKD) | 3.646 | 0.002 | 0.0549% |
| 2021-05-13 | 港幣 (HKD) | 3.644 | 0.009 | 0.2476% |
| 2021-05-12 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.635 | 0.012 | 0.3312% |
| 2021-05-10 | 港幣 (HKD) | 3.623 | -0.012 | -0.3301% |
| 2021-05-09 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-07 | 港幣 (HKD) | 3.632 | -0.009 | -0.2472% |
| 2021-05-06 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-05-05 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-05-04 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-05-03 | 港幣 (HKD) | 3.641 | -0.001 | -0.0275% |
| 2021-05-02 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.642 | -- | -- |