| 漲跌 | 0.021 (0.5725%) |
| 最高 | 3.72 (1.4177%) |
| 最低 | 3.621 (-1.2814%) |
| 平均 | 3.6635 (-0.1225%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-07 | 港幣 (HKD) | 3.689 | -0.013 | -0.3512% |
| 2021-04-06 | 港幣 (HKD) | 3.702 | -0.008 | -0.2156% |
| 2021-04-05 | 港幣 (HKD) | 3.71 | -0.001 | -0.0269% |
| 2021-04-04 | 港幣 (HKD) | 3.711 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.711 | 0.001 | 0.0270% |
| 2021-04-02 | 港幣 (HKD) | 3.71 | 0.002 | 0.0539% |
| 2021-04-01 | 港幣 (HKD) | 3.708 | 0.002 | 0.0540% |
| 2021-03-31 | 港幣 (HKD) | 3.706 | 0.003 | 0.0810% |
| 2021-03-30 | 港幣 (HKD) | 3.703 | -0.006 | -0.1618% |
| 2021-03-29 | 港幣 (HKD) | 3.709 | -0.011 | -0.2957% |
| 2021-03-28 | 港幣 (HKD) | 3.72 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.72 | 0.019 | 0.5134% |
| 2021-03-24 | 港幣 (HKD) | 3.701 | -- | -- |
| 2021-03-23 | 港幣 (HKD) | 3.701 | -0.003 | -0.0810% |
| 2021-03-22 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-03-21 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.704 | 0.003 | 0.0811% |
| 2021-03-19 | 港幣 (HKD) | 3.701 | 0.014 | 0.3797% |
| 2021-03-18 | 港幣 (HKD) | 3.687 | 0.007 | 0.1902% |
| 2021-03-17 | 港幣 (HKD) | 3.68 | 0.002 | 0.0544% |
| 2021-03-16 | 港幣 (HKD) | 3.678 | -0.002 | -0.0543% |
| 2021-03-15 | 港幣 (HKD) | 3.68 | 0.002 | 0.0544% |
| 2021-03-14 | 港幣 (HKD) | 3.678 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.678 | 0.005 | 0.1361% |
| 2021-03-12 | 港幣 (HKD) | 3.673 | -0.001 | -0.0272% |
| 2021-03-11 | 港幣 (HKD) | 3.674 | -0.011 | -0.2985% |
| 2021-03-10 | 港幣 (HKD) | 3.685 | -0.006 | -0.1626% |
| 2021-03-09 | 港幣 (HKD) | 3.691 | 0.021 | 0.5722% |
| 2021-03-08 | 港幣 (HKD) | 3.67 | 0.027 | 0.7411% |
| 2021-03-07 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.643 | 0.004 | 0.1099% |
| 2021-03-05 | 港幣 (HKD) | 3.639 | 0.013 | 0.3585% |
| 2021-03-04 | 港幣 (HKD) | 3.626 | 0.005 | 0.1381% |
| 2021-03-03 | 港幣 (HKD) | 3.621 | -0.013 | -0.3577% |
| 2021-03-02 | 港幣 (HKD) | 3.634 | -0.003 | -0.0825% |
| 2021-03-01 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-02-26 | 港幣 (HKD) | 3.634 | 0.013 | 0.3590% |
| 2021-02-25 | 港幣 (HKD) | 3.621 | -0.007 | -0.1929% |
| 2021-02-24 | 港幣 (HKD) | 3.628 | -0.008 | -0.2200% |
| 2021-02-23 | 港幣 (HKD) | 3.636 | -0.005 | -0.1373% |
| 2021-02-22 | 港幣 (HKD) | 3.641 | -0.006 | -0.1645% |
| 2021-02-21 | 港幣 (HKD) | 3.647 | 0.002 | 0.0549% |
| 2021-02-20 | 港幣 (HKD) | 3.645 | -0.001 | -0.0274% |
| 2021-02-19 | 港幣 (HKD) | 3.646 | 0.003 | 0.0823% |
| 2021-02-18 | 港幣 (HKD) | 3.643 | -0.003 | -0.0823% |
| 2021-02-17 | 港幣 (HKD) | 3.646 | 0.006 | 0.1648% |
| 2021-02-08 | 港幣 (HKD) | 3.64 | -0.01 | -0.2740% |
| 2021-02-07 | 港幣 (HKD) | 3.65 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.65 | 0.003 | 0.0823% |
| 2021-02-05 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-02-04 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.646 | -0.004 | -0.1096% |
| 2021-02-02 | 港幣 (HKD) | 3.65 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.65 | -0.005 | -0.1368% |
| 2021-01-31 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.655 | 0.003 | 0.0821% |
| 2021-01-29 | 港幣 (HKD) | 3.652 | -0.002 | -0.0547% |
| 2021-01-28 | 港幣 (HKD) | 3.654 | 0.004 | 0.1096% |
| 2021-01-27 | 港幣 (HKD) | 3.65 | -0.002 | -0.0548% |
| 2021-01-26 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-24 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.652 | 0.011 | 0.3021% |
| 2021-01-20 | 港幣 (HKD) | 3.641 | -0.011 | -0.3012% |
| 2021-01-19 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-18 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.652 | 0.003 | 0.0822% |
| 2021-01-15 | 港幣 (HKD) | 3.649 | 0.002 | 0.0548% |
| 2021-01-14 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-01-13 | 港幣 (HKD) | 3.646 | -0.003 | -0.0822% |
| 2021-01-12 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.649 | -0.003 | -0.0821% |
| 2021-01-10 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.652 | 0.001 | 0.0274% |
| 2021-01-08 | 港幣 (HKD) | 3.651 | 0.003 | 0.0822% |
| 2021-01-07 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.648 | -0.001 | -0.0274% |
| 2021-01-05 | 港幣 (HKD) | 3.649 | -0.011 | -0.3005% |
| 2021-01-04 | 港幣 (HKD) | 3.66 | -0.008 | -0.2181% |
| 2021-01-03 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.668 | -- | -- |