| 漲跌 | -0.129 (-3.3411%) |
| 最高 | 3.861 (0.0000%) |
| 最低 | 3.727 (-3.4706%) |
| 平均 | 3.8083 (-1.3638%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.732 | -0.002 | -0.0536% |
| 2020-10-26 | 港幣 (HKD) | 3.734 | -0.007 | -0.1871% |
| 2020-10-25 | 港幣 (HKD) | 3.741 | 0.014 | 0.3756% |
| 2020-10-21 | 港幣 (HKD) | 3.727 | -0.017 | -0.4541% |
| 2020-10-20 | 港幣 (HKD) | 3.744 | -0.003 | -0.0801% |
| 2020-10-19 | 港幣 (HKD) | 3.747 | -0.006 | -0.1599% |
| 2020-10-18 | 港幣 (HKD) | 3.753 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.753 | 0.02 | 0.5358% |
| 2020-10-14 | 港幣 (HKD) | 3.733 | -0.008 | -0.2138% |
| 2020-10-13 | 港幣 (HKD) | 3.741 | 0.001 | 0.0267% |
| 2020-10-12 | 港幣 (HKD) | 3.74 | -0.014 | -0.3729% |
| 2020-10-11 | 港幣 (HKD) | 3.754 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.754 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.754 | 0.004 | 0.1067% |
| 2020-10-08 | 港幣 (HKD) | 3.75 | -0.001 | -0.0267% |
| 2020-10-07 | 港幣 (HKD) | 3.751 | -0.007 | -0.1863% |
| 2020-10-06 | 港幣 (HKD) | 3.758 | -0.007 | -0.1859% |
| 2020-10-05 | 港幣 (HKD) | 3.765 | -0.016 | -0.4232% |
| 2020-10-04 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.781 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.781 | 0.015 | 0.3983% |
| 2020-09-30 | 港幣 (HKD) | 3.766 | -0.017 | -0.4494% |
| 2020-09-29 | 港幣 (HKD) | 3.783 | -0.011 | -0.2899% |
| 2020-09-28 | 港幣 (HKD) | 3.794 | -0.009 | -0.2367% |
| 2020-09-27 | 港幣 (HKD) | 3.803 | 0.003 | 0.0789% |
| 2020-09-26 | 港幣 (HKD) | 3.8 | -0.001 | -0.0263% |
| 2020-09-25 | 港幣 (HKD) | 3.801 | -0.022 | -0.5755% |
| 2020-09-24 | 港幣 (HKD) | 3.823 | 0.027 | 0.7113% |
| 2020-09-23 | 港幣 (HKD) | 3.796 | 0.011 | 0.2906% |
| 2020-09-22 | 港幣 (HKD) | 3.785 | 0.003 | 0.0793% |
| 2020-09-21 | 港幣 (HKD) | 3.782 | -0.005 | -0.1320% |
| 2020-09-20 | 港幣 (HKD) | 3.787 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.787 | 0.003 | 0.0793% |
| 2020-09-18 | 港幣 (HKD) | 3.784 | -0.018 | -0.4734% |
| 2020-09-17 | 港幣 (HKD) | 3.802 | 0.001 | 0.0263% |
| 2020-09-16 | 港幣 (HKD) | 3.801 | -0.007 | -0.1838% |
| 2020-09-15 | 港幣 (HKD) | 3.808 | -0.006 | -0.1573% |
| 2020-09-14 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2020-09-13 | 港幣 (HKD) | 3.819 | -0.014 | -0.3652% |
| 2020-08-31 | 港幣 (HKD) | 3.833 | 0.017 | 0.4455% |
| 2020-08-27 | 港幣 (HKD) | 3.816 | -0.013 | -0.3395% |
| 2020-08-26 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-24 | 港幣 (HKD) | 3.829 | -0.006 | -0.1565% |
| 2020-08-23 | 港幣 (HKD) | 3.835 | 0.015 | 0.3927% |
| 2020-08-19 | 港幣 (HKD) | 3.82 | -0.011 | -0.2871% |
| 2020-08-18 | 港幣 (HKD) | 3.831 | -0.006 | -0.1564% |
| 2020-08-17 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-08-16 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.839 | 0.003 | 0.0782% |
| 2020-08-14 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-08-13 | 港幣 (HKD) | 3.834 | -0.002 | -0.0521% |
| 2020-08-12 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-08-11 | 港幣 (HKD) | 3.835 | 0.006 | 0.1567% |
| 2020-08-10 | 港幣 (HKD) | 3.829 | -0.005 | -0.1304% |
| 2020-08-09 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-08-07 | 港幣 (HKD) | 3.831 | 0.002 | 0.0522% |
| 2020-08-06 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-08-05 | 港幣 (HKD) | 3.827 | -0.009 | -0.2346% |
| 2020-08-04 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-08-03 | 港幣 (HKD) | 3.834 | 0.012 | 0.3140% |
| 2020-08-02 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-07-31 | 港幣 (HKD) | 3.821 | -0.002 | -0.0523% |
| 2020-07-30 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2020-07-29 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2020-07-28 | 港幣 (HKD) | 3.82 | -0.014 | -0.3652% |
| 2020-07-27 | 港幣 (HKD) | 3.834 | -0.011 | -0.2861% |
| 2020-07-26 | 港幣 (HKD) | 3.845 | 0.006 | 0.1563% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.003 | -0.0781% |
| 2020-07-21 | 港幣 (HKD) | 3.842 | -0.003 | -0.0780% |
| 2020-07-20 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-07-19 | 港幣 (HKD) | 3.849 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.849 | 0.003 | 0.0780% |
| 2020-07-17 | 港幣 (HKD) | 3.846 | 0.002 | 0.0520% |
| 2020-07-16 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.844 | -0.004 | -0.1040% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.003 | 0.0780% |
| 2020-07-13 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-07-12 | 港幣 (HKD) | 3.849 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.849 | 0.021 | 0.5486% |
| 2020-07-08 | 港幣 (HKD) | 3.828 | -0.017 | -0.4421% |
| 2020-07-07 | 港幣 (HKD) | 3.845 | 0.008 | 0.2085% |
| 2020-07-06 | 港幣 (HKD) | 3.837 | -0.022 | -0.5701% |
| 2020-07-05 | 港幣 (HKD) | 3.859 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.859 | 0.003 | 0.0778% |
| 2020-07-03 | 港幣 (HKD) | 3.856 | -0.002 | -0.0518% |
| 2020-07-02 | 港幣 (HKD) | 3.858 | -0.003 | -0.0777% |
| 2020-07-01 | 港幣 (HKD) | 3.861 | -- | -- |