| 漲跌 | -0.068 (-1.7449%) |
| 最高 | 3.915 (0.4619%) |
| 最低 | 3.819 (-2.0015%) |
| 平均 | 3.8707 (-0.6753%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 港幣 (HKD) | 3.829 | -0.005 | -0.1304% |
| 2020-08-09 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-08-07 | 港幣 (HKD) | 3.831 | 0.002 | 0.0522% |
| 2020-08-06 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-08-05 | 港幣 (HKD) | 3.827 | -0.009 | -0.2346% |
| 2020-08-04 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-08-03 | 港幣 (HKD) | 3.834 | 0.012 | 0.3140% |
| 2020-08-02 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-07-31 | 港幣 (HKD) | 3.821 | -0.002 | -0.0523% |
| 2020-07-30 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2020-07-29 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2020-07-28 | 港幣 (HKD) | 3.82 | -0.014 | -0.3652% |
| 2020-07-27 | 港幣 (HKD) | 3.834 | -0.011 | -0.2861% |
| 2020-07-26 | 港幣 (HKD) | 3.845 | 0.006 | 0.1563% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.003 | -0.0781% |
| 2020-07-21 | 港幣 (HKD) | 3.842 | -0.003 | -0.0780% |
| 2020-07-20 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-07-19 | 港幣 (HKD) | 3.849 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.849 | 0.003 | 0.0780% |
| 2020-07-17 | 港幣 (HKD) | 3.846 | 0.002 | 0.0520% |
| 2020-07-16 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.844 | -0.004 | -0.1040% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.003 | 0.0780% |
| 2020-07-13 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-07-12 | 港幣 (HKD) | 3.849 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.849 | 0.021 | 0.5486% |
| 2020-07-08 | 港幣 (HKD) | 3.828 | -0.017 | -0.4421% |
| 2020-07-07 | 港幣 (HKD) | 3.845 | 0.008 | 0.2085% |
| 2020-07-06 | 港幣 (HKD) | 3.837 | -0.022 | -0.5701% |
| 2020-07-05 | 港幣 (HKD) | 3.859 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.859 | 0.003 | 0.0778% |
| 2020-07-03 | 港幣 (HKD) | 3.856 | -0.002 | -0.0518% |
| 2020-07-02 | 港幣 (HKD) | 3.858 | -0.003 | -0.0777% |
| 2020-07-01 | 港幣 (HKD) | 3.861 | -0.002 | -0.0518% |
| 2020-06-30 | 港幣 (HKD) | 3.863 | 0.005 | 0.1296% |
| 2020-06-29 | 港幣 (HKD) | 3.858 | -0.01 | -0.2585% |
| 2020-06-28 | 港幣 (HKD) | 3.868 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.868 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.868 | 0.001 | 0.0259% |
| 2020-06-25 | 港幣 (HKD) | 3.867 | 0.002 | 0.0517% |
| 2020-06-24 | 港幣 (HKD) | 3.865 | 0.002 | 0.0518% |
| 2020-06-23 | 港幣 (HKD) | 3.863 | -0.004 | -0.1034% |
| 2020-06-22 | 港幣 (HKD) | 3.867 | -0.001 | -0.0259% |
| 2020-06-21 | 港幣 (HKD) | 3.868 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.868 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.868 | 0.002 | 0.0517% |
| 2020-06-18 | 港幣 (HKD) | 3.866 | -0.004 | -0.1034% |
| 2020-06-17 | 港幣 (HKD) | 3.87 | -0.002 | -0.0517% |
| 2020-06-16 | 港幣 (HKD) | 3.872 | -0.004 | -0.1032% |
| 2020-06-15 | 港幣 (HKD) | 3.876 | -0.008 | -0.2060% |
| 2020-06-14 | 港幣 (HKD) | 3.884 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.884 | 0.003 | 0.0773% |
| 2020-06-12 | 港幣 (HKD) | 3.881 | 0.005 | 0.1290% |
| 2020-06-11 | 港幣 (HKD) | 3.876 | -- | -- |
| 2020-06-10 | 港幣 (HKD) | 3.876 | -0.01 | -0.2573% |
| 2020-06-09 | 港幣 (HKD) | 3.886 | -0.002 | -0.0514% |
| 2020-06-08 | 港幣 (HKD) | 3.888 | -0.005 | -0.1284% |
| 2020-06-07 | 港幣 (HKD) | 3.893 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.893 | 0.003 | 0.0771% |
| 2020-06-05 | 港幣 (HKD) | 3.89 | -0.01 | -0.2564% |
| 2020-06-04 | 港幣 (HKD) | 3.9 | 0.002 | 0.0513% |
| 2020-06-03 | 港幣 (HKD) | 3.898 | -0.011 | -0.2814% |
| 2020-06-02 | 港幣 (HKD) | 3.909 | 0.005 | 0.1281% |
| 2020-06-01 | 港幣 (HKD) | 3.904 | -0.011 | -0.2810% |
| 2020-05-31 | 港幣 (HKD) | 3.915 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.915 | 0.003 | 0.0767% |
| 2020-05-29 | 港幣 (HKD) | 3.912 | -0.002 | -0.0511% |
| 2020-05-28 | 港幣 (HKD) | 3.914 | 0.013 | 0.3332% |
| 2020-05-27 | 港幣 (HKD) | 3.901 | -0.004 | -0.1024% |
| 2020-05-26 | 港幣 (HKD) | 3.905 | -0.01 | -0.2554% |
| 2020-05-25 | 港幣 (HKD) | 3.915 | 0.006 | 0.1535% |
| 2020-05-24 | 港幣 (HKD) | 3.909 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.909 | 0.002 | 0.0512% |
| 2020-05-22 | 港幣 (HKD) | 3.907 | 0.009 | 0.2309% |
| 2020-05-21 | 港幣 (HKD) | 3.898 | -0.004 | -0.1025% |
| 2020-05-20 | 港幣 (HKD) | 3.902 | 0.002 | 0.0513% |
| 2020-05-19 | 港幣 (HKD) | 3.9 | -0.006 | -0.1536% |
| 2020-05-18 | 港幣 (HKD) | 3.906 | 0.003 | 0.0769% |
| 2020-05-17 | 港幣 (HKD) | 3.903 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.903 | 0.009 | 0.2311% |
| 2020-05-13 | 港幣 (HKD) | 3.894 | -0.002 | -0.0513% |
| 2020-05-12 | 港幣 (HKD) | 3.896 | 0.008 | 0.2058% |
| 2020-05-11 | 港幣 (HKD) | 3.888 | -0.012 | -0.3077% |
| 2020-05-10 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.9 | 0.003 | 0.0770% |
| 2020-05-08 | 港幣 (HKD) | 3.897 | -0.007 | -0.1793% |
| 2020-05-07 | 港幣 (HKD) | 3.904 | 0.006 | 0.1539% |
| 2020-05-06 | 港幣 (HKD) | 3.898 | 0.006 | 0.1542% |
| 2020-05-05 | 港幣 (HKD) | 3.892 | -- | -- |
| 2020-05-04 | 港幣 (HKD) | 3.892 | -0.005 | -0.1283% |
| 2020-05-03 | 港幣 (HKD) | 3.897 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.897 | -- | -- |
| 2020-05-01 | 港幣 (HKD) | 3.897 | -- | -- |