漲跌 |
0.181 (5.0097%)
|
最高 |
3.84 (6.2829%) |
最低 |
3.604 (-0.2491%) |
平均 |
3.7011 (2.4379%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.794
|
-0.018 |
-0.4722% |
2022-05-24 |
港幣 (HKD)
|
3.812
|
-0.001 |
-0.0262% |
2022-05-23 |
港幣 (HKD)
|
3.813
|
-0.008 |
-0.2094% |
2022-05-22 |
港幣 (HKD)
|
3.821
|
0.01 |
0.2624% |
2022-05-20 |
港幣 (HKD)
|
3.811
|
-0.003 |
-0.0787% |
2022-05-18 |
港幣 (HKD)
|
3.814
|
-0.009 |
-0.2354% |
2022-05-17 |
港幣 (HKD)
|
3.823
|
-0.013 |
-0.3389% |
2022-05-16 |
港幣 (HKD)
|
3.836
|
-0.004 |
-0.1042% |
2022-05-15 |
港幣 (HKD)
|
3.84
|
0.013 |
0.3397% |
2022-05-12 |
港幣 (HKD)
|
3.827
|
0.004 |
0.1046% |
2022-05-11 |
港幣 (HKD)
|
3.823
|
-0.001 |
-0.0262% |
2022-05-10 |
港幣 (HKD)
|
3.824
|
-0.006 |
-0.1567% |
2022-05-09 |
港幣 (HKD)
|
3.83
|
0.009 |
0.2355% |
2022-05-08 |
港幣 (HKD)
|
3.821
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.821
|
0.003 |
0.0786% |
2022-05-06 |
港幣 (HKD)
|
3.818
|
0.021 |
0.5531% |
2022-05-05 |
港幣 (HKD)
|
3.797
|
-0.003 |
-0.0789% |
2022-05-04 |
港幣 (HKD)
|
3.8
|
-- |
-- |
2022-05-03 |
港幣 (HKD)
|
3.8
|
0.004 |
0.1054% |
2022-05-02 |
港幣 (HKD)
|
3.796
|
-0.001 |
-0.0263% |
2022-05-01 |
港幣 (HKD)
|
3.797
|
-- |
-- |
2022-04-30 |
港幣 (HKD)
|
3.797
|
0.003 |
0.0791% |
2022-04-29 |
港幣 (HKD)
|
3.794
|
-0.007 |
-0.1842% |
2022-04-28 |
港幣 (HKD)
|
3.801
|
0.034 |
0.9026% |
2022-04-20 |
港幣 (HKD)
|
3.767
|
0.001 |
0.0266% |
2022-04-19 |
港幣 (HKD)
|
3.766
|
0.006 |
0.1596% |
2022-04-18 |
港幣 (HKD)
|
3.76
|
0.005 |
0.1332% |
2022-04-17 |
港幣 (HKD)
|
3.755
|
0.02 |
0.5355% |
2022-04-13 |
港幣 (HKD)
|
3.735
|
-0.024 |
-0.6385% |
2022-04-12 |
港幣 (HKD)
|
3.759
|
0.012 |
0.3203% |
2022-04-11 |
港幣 (HKD)
|
3.747
|
0.019 |
0.5097% |
2022-04-10 |
港幣 (HKD)
|
3.728
|
-- |
-- |
2022-04-09 |
港幣 (HKD)
|
3.728
|
0.003 |
0.0805% |
2022-04-08 |
港幣 (HKD)
|
3.725
|
0.007 |
0.1883% |
2022-04-07 |
港幣 (HKD)
|
3.718
|
0.01 |
0.2697% |
2022-04-06 |
港幣 (HKD)
|
3.708
|
0.002 |
0.0540% |
2022-04-05 |
港幣 (HKD)
|
3.706
|
-- |
-- |
2022-04-04 |
港幣 (HKD)
|
3.706
|
-- |
-- |
2022-04-03 |
港幣 (HKD)
|
3.706
|
-- |
-- |
2022-04-02 |
港幣 (HKD)
|
3.706
|
0.003 |
0.0810% |
2022-04-01 |
港幣 (HKD)
|
3.703
|
0.008 |
0.2165% |
2022-03-31 |
港幣 (HKD)
|
3.695
|
0.008 |
0.2170% |
2022-03-30 |
港幣 (HKD)
|
3.687
|
-0.03 |
-0.8071% |
2022-03-29 |
港幣 (HKD)
|
3.717
|
0.005 |
0.1347% |
2022-03-28 |
港幣 (HKD)
|
3.712
|
0.011 |
0.2972% |
2022-03-27 |
港幣 (HKD)
|
3.701
|
-- |
-- |
2022-03-26 |
港幣 (HKD)
|
3.701
|
0.005 |
0.1353% |
2022-03-24 |
港幣 (HKD)
|
3.696
|
0.007 |
0.1898% |
2022-03-23 |
港幣 (HKD)
|
3.689
|
0.003 |
0.0814% |
2022-03-22 |
港幣 (HKD)
|
3.686
|
0.008 |
0.2175% |
2022-03-21 |
港幣 (HKD)
|
3.678
|
0.013 |
0.3547% |
2022-03-20 |
港幣 (HKD)
|
3.665
|
-- |
-- |
2022-03-19 |
港幣 (HKD)
|
3.665
|
0.003 |
0.0819% |
2022-03-18 |
港幣 (HKD)
|
3.662
|
-0.001 |
-0.0273% |
2022-03-17 |
港幣 (HKD)
|
3.663
|
-0.037 |
-1.0000% |
2022-03-16 |
港幣 (HKD)
|
3.7
|
0.005 |
0.1353% |
2022-03-15 |
港幣 (HKD)
|
3.695
|
0.013 |
0.3531% |
2022-03-14 |
港幣 (HKD)
|
3.682
|
0.013 |
0.3543% |
2022-03-13 |
港幣 (HKD)
|
3.669
|
-- |
-- |
2022-03-12 |
港幣 (HKD)
|
3.669
|
-- |
-- |
2022-03-09 |
港幣 (HKD)
|
3.669
|
0.003 |
0.0818% |
2022-03-08 |
港幣 (HKD)
|
3.666
|
0.011 |
0.3010% |
2022-03-07 |
港幣 (HKD)
|
3.655
|
0.013 |
0.3569% |
2022-03-06 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2022-03-05 |
港幣 (HKD)
|
3.642
|
0.003 |
0.0824% |
2022-03-04 |
港幣 (HKD)
|
3.639
|
0.008 |
0.2203% |
2022-03-03 |
港幣 (HKD)
|
3.631
|
-0.003 |
-0.0826% |
2022-03-02 |
港幣 (HKD)
|
3.634
|
0.009 |
0.2483% |
2022-03-01 |
港幣 (HKD)
|
3.625
|
-0.003 |
-0.0827% |
2022-02-28 |
港幣 (HKD)
|
3.628
|
-0.004 |
-0.1101% |
2022-02-27 |
港幣 (HKD)
|
3.632
|
-- |
-- |
2022-02-26 |
港幣 (HKD)
|
3.632
|
0.003 |
0.0827% |
2022-02-25 |
港幣 (HKD)
|
3.629
|
0.003 |
0.0827% |
2022-02-24 |
港幣 (HKD)
|
3.626
|
0.015 |
0.4154% |
2022-02-23 |
港幣 (HKD)
|
3.611
|
-0.001 |
-0.0277% |
2022-02-22 |
港幣 (HKD)
|
3.612
|
0.008 |
0.2220% |
2022-02-21 |
港幣 (HKD)
|
3.604
|
-0.013 |
-0.3594% |
2022-02-20 |
港幣 (HKD)
|
3.617
|
-- |
-- |
2022-02-19 |
港幣 (HKD)
|
3.617
|
0.003 |
0.0830% |
2022-02-18 |
港幣 (HKD)
|
3.614
|
0.001 |
0.0277% |
2022-02-17 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-16 |
港幣 (HKD)
|
3.613
|
-0.001 |
-0.0277% |
2022-02-15 |
港幣 (HKD)
|
3.614
|
0.002 |
0.0554% |
2022-02-14 |
港幣 (HKD)
|
3.612
|
-- |
-- |
2022-02-13 |
港幣 (HKD)
|
3.612
|
-- |
-- |
2022-02-12 |
港幣 (HKD)
|
3.612
|
0.003 |
0.0831% |
2022-02-11 |
港幣 (HKD)
|
3.609
|
0.001 |
0.0277% |
2022-02-10 |
港幣 (HKD)
|
3.608
|
-0.002 |
-0.0554% |
2022-02-09 |
港幣 (HKD)
|
3.61
|
-0.002 |
-0.0554% |
2022-02-08 |
港幣 (HKD)
|
3.612
|
0.001 |
0.0277% |
2022-02-07 |
港幣 (HKD)
|
3.611
|
-0.006 |
-0.1659% |
2022-02-06 |
港幣 (HKD)
|
3.617
|
-- |
-- |
2022-02-05 |
港幣 (HKD)
|
3.617
|
0.001 |
0.0277% |
2022-02-04 |
港幣 (HKD)
|
3.616
|
0.003 |
0.0830% |
2022-02-03 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-02 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-01 |
港幣 (HKD)
|
3.613
|
-- |
-- |