| 漲跌 | -0.083 (-2.3334%) |
| 最高 | 3.562 (0.1406%) |
| 最低 | 3.459 (-2.7551%) |
| 平均 | 3.4913 (-1.8467%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-06 | 港幣 (HKD) | 3.474 | -0.002 | -0.0575% |
| 2021-03-05 | 港幣 (HKD) | 3.476 | 0.012 | 0.3464% |
| 2021-03-04 | 港幣 (HKD) | 3.464 | 0.005 | 0.1446% |
| 2021-03-03 | 港幣 (HKD) | 3.459 | -0.013 | -0.3744% |
| 2021-03-02 | 港幣 (HKD) | 3.472 | 0.002 | 0.0576% |
| 2021-03-01 | 港幣 (HKD) | 3.47 | 0.001 | 0.0288% |
| 2021-02-28 | 港幣 (HKD) | 3.469 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.469 | -0.003 | -0.0864% |
| 2021-02-26 | 港幣 (HKD) | 3.472 | 0.013 | 0.3758% |
| 2021-02-25 | 港幣 (HKD) | 3.459 | -0.006 | -0.1732% |
| 2021-02-24 | 港幣 (HKD) | 3.465 | -0.009 | -0.2591% |
| 2021-02-23 | 港幣 (HKD) | 3.474 | -0.005 | -0.1437% |
| 2021-02-22 | 港幣 (HKD) | 3.479 | -0.001 | -0.0287% |
| 2021-02-21 | 港幣 (HKD) | 3.48 | -0.003 | -0.0861% |
| 2021-02-20 | 港幣 (HKD) | 3.483 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.483 | 0.003 | 0.0862% |
| 2021-02-18 | 港幣 (HKD) | 3.48 | -0.003 | -0.0861% |
| 2021-02-17 | 港幣 (HKD) | 3.483 | -0.013 | -0.3719% |
| 2021-02-08 | 港幣 (HKD) | 3.496 | 0.015 | 0.4309% |
| 2021-02-07 | 港幣 (HKD) | 3.481 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.481 | -0.004 | -0.1148% |
| 2021-02-05 | 港幣 (HKD) | 3.485 | 0.002 | 0.0574% |
| 2021-02-04 | 港幣 (HKD) | 3.483 | -0.001 | -0.0287% |
| 2021-02-03 | 港幣 (HKD) | 3.484 | -0.003 | -0.0860% |
| 2021-02-02 | 港幣 (HKD) | 3.487 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.487 | 0.001 | 0.0287% |
| 2021-01-31 | 港幣 (HKD) | 3.486 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.486 | -0.003 | -0.0860% |
| 2021-01-29 | 港幣 (HKD) | 3.489 | -0.003 | -0.0859% |
| 2021-01-28 | 港幣 (HKD) | 3.492 | 0.005 | 0.1434% |
| 2021-01-27 | 港幣 (HKD) | 3.487 | -0.003 | -0.0860% |
| 2021-01-26 | 港幣 (HKD) | 3.49 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.49 | 0.006 | 0.1722% |
| 2021-01-24 | 港幣 (HKD) | 3.484 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.484 | -0.013 | -0.3717% |
| 2021-01-20 | 港幣 (HKD) | 3.497 | 0.007 | 0.2006% |
| 2021-01-19 | 港幣 (HKD) | 3.49 | -0.001 | -0.0286% |
| 2021-01-18 | 港幣 (HKD) | 3.491 | 0.006 | 0.1722% |
| 2021-01-17 | 港幣 (HKD) | 3.485 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.485 | -0.002 | -0.0574% |
| 2021-01-15 | 港幣 (HKD) | 3.487 | 0.002 | 0.0574% |
| 2021-01-14 | 港幣 (HKD) | 3.485 | 0.001 | 0.0287% |
| 2021-01-13 | 港幣 (HKD) | 3.484 | -0.004 | -0.1147% |
| 2021-01-12 | 港幣 (HKD) | 3.488 | 0.001 | 0.0287% |
| 2021-01-11 | 港幣 (HKD) | 3.487 | 0.003 | 0.0861% |
| 2021-01-10 | 港幣 (HKD) | 3.484 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.484 | -0.004 | -0.1147% |
| 2021-01-08 | 港幣 (HKD) | 3.488 | 0.001 | 0.0287% |
| 2021-01-07 | 港幣 (HKD) | 3.487 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.487 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.487 | -0.011 | -0.3145% |
| 2021-01-04 | 港幣 (HKD) | 3.498 | -0.001 | -0.0286% |
| 2021-01-03 | 港幣 (HKD) | 3.499 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.499 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.499 | -0.003 | -0.0857% |
| 2020-12-31 | 港幣 (HKD) | 3.502 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.502 | -0.003 | -0.0856% |
| 2020-12-18 | 港幣 (HKD) | 3.505 | 0.001 | 0.0285% |
| 2020-12-17 | 港幣 (HKD) | 3.504 | -0.001 | -0.0285% |
| 2020-12-16 | 港幣 (HKD) | 3.505 | -0.005 | -0.1425% |
| 2020-12-15 | 港幣 (HKD) | 3.51 | -0.001 | -0.0285% |
| 2020-12-14 | 港幣 (HKD) | 3.511 | -- | -- |
| 2020-12-13 | 港幣 (HKD) | 3.511 | -0.015 | -0.4254% |
| 2020-12-09 | 港幣 (HKD) | 3.526 | 0.005 | 0.1420% |
| 2020-12-08 | 港幣 (HKD) | 3.521 | -0.004 | -0.1135% |
| 2020-12-07 | 港幣 (HKD) | 3.525 | 0.004 | 0.1136% |
| 2020-12-06 | 港幣 (HKD) | 3.521 | -0.041 | -1.1510% |
| 2020-12-03 | 港幣 (HKD) | 3.562 | 0.006 | 0.1687% |
| 2020-12-02 | 港幣 (HKD) | 3.556 | -0.001 | -0.0281% |
| 2020-12-01 | 港幣 (HKD) | 3.557 | -- | -- |