| 漲跌 | 0.0638 (1.6327%) |
| 最高 | 4.0029 (2.4388%) |
| 最低 | 3.9072 (-0.0102%) |
| 平均 | 3.9572 (1.2687%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-08-24 | 港幣 (HKD) | 3.9714 | -0.0001 | -0.0025% |
| 2019-08-23 | 港幣 (HKD) | 3.9715 | -0.0001 | -0.0025% |
| 2019-08-22 | 港幣 (HKD) | 3.9716 | 0.0042 | 0.1059% |
| 2019-08-21 | 港幣 (HKD) | 3.9674 | -0.0053 | -0.1334% |
| 2019-08-20 | 港幣 (HKD) | 3.9727 | 0.0074 | 0.1866% |
| 2019-08-19 | 港幣 (HKD) | 3.9653 | -0.0012 | -0.0303% |
| 2019-08-18 | 港幣 (HKD) | 3.9665 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 3.9665 | -0.0017 | -0.0428% |
| 2019-08-16 | 港幣 (HKD) | 3.9682 | -0.0058 | -0.1459% |
| 2019-08-15 | 港幣 (HKD) | 3.974 | 0.0027 | 0.0680% |
| 2019-08-14 | 港幣 (HKD) | 3.9713 | 0.0033 | 0.0832% |
| 2019-08-10 | 港幣 (HKD) | 3.968 | -0.0079 | -0.1987% |
| 2019-08-03 | 港幣 (HKD) | 3.9759 | -0.0004 | -0.0101% |
| 2019-08-02 | 港幣 (HKD) | 3.9763 | 0.0205 | 0.5182% |
| 2019-08-01 | 港幣 (HKD) | 3.9558 | 0.0144 | 0.3654% |
| 2019-07-31 | 港幣 (HKD) | 3.9414 | 0.0019 | 0.0482% |
| 2019-07-30 | 港幣 (HKD) | 3.9395 | -0.0061 | -0.1546% |
| 2019-07-29 | 港幣 (HKD) | 3.9456 | 0.0023 | 0.0583% |
| 2019-07-28 | 港幣 (HKD) | 3.9433 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 3.9433 | -0.0001 | -0.0025% |
| 2019-07-26 | 港幣 (HKD) | 3.9434 | -0.0022 | -0.0558% |
| 2019-07-25 | 港幣 (HKD) | 3.9456 | -0.0008 | -0.0203% |
| 2019-07-24 | 港幣 (HKD) | 3.9464 | -0.0009 | -0.0228% |
| 2019-07-23 | 港幣 (HKD) | 3.9473 | -0.0006 | -0.0152% |
| 2019-07-22 | 港幣 (HKD) | 3.9479 | 0.0005 | 0.0127% |
| 2019-07-21 | 港幣 (HKD) | 3.9474 | 0.0038 | 0.0964% |
| 2019-07-20 | 港幣 (HKD) | 3.9436 | -0.0012 | -0.0304% |
| 2019-07-19 | 港幣 (HKD) | 3.9448 | 0.0016 | 0.0406% |
| 2019-07-18 | 港幣 (HKD) | 3.9432 | -0.0018 | -0.0456% |
| 2019-07-17 | 港幣 (HKD) | 3.945 | 0.0057 | 0.1447% |
| 2019-07-16 | 港幣 (HKD) | 3.9393 | 0.0047 | 0.1195% |
| 2019-07-15 | 港幣 (HKD) | 3.9346 | -0.006 | -0.1523% |
| 2019-07-14 | 港幣 (HKD) | 3.9406 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 3.9406 | 0.0002 | 0.0051% |
| 2019-07-12 | 港幣 (HKD) | 3.9404 | 0.0056 | 0.1423% |
| 2019-07-11 | 港幣 (HKD) | 3.9348 | -0.0189 | -0.4780% |
| 2019-07-10 | 港幣 (HKD) | 3.9537 | -0.0081 | -0.2045% |
| 2019-07-09 | 港幣 (HKD) | 3.9618 | -0.0059 | -0.1487% |
| 2019-07-08 | 港幣 (HKD) | 3.9677 | 0.0106 | 0.2679% |
| 2019-07-07 | 港幣 (HKD) | 3.9571 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 3.9571 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 3.9571 | -0.0054 | -0.1363% |
| 2019-07-04 | 港幣 (HKD) | 3.9625 | 0.0045 | 0.1137% |
| 2019-07-03 | 港幣 (HKD) | 3.958 | 0.0102 | 0.2584% |
| 2019-07-02 | 港幣 (HKD) | 3.9478 | 0.0116 | 0.2947% |
| 2019-07-01 | 港幣 (HKD) | 3.9362 | -0.0086 | -0.2180% |
| 2019-06-30 | 港幣 (HKD) | 3.9448 | -- | -- |
| 2019-06-29 | 港幣 (HKD) | 3.9448 | -0.0011 | -0.0279% |
| 2019-06-28 | 港幣 (HKD) | 3.9459 | -0.0143 | -0.3611% |
| 2019-06-27 | 港幣 (HKD) | 3.9602 | -0.0001 | -0.0025% |
| 2019-06-26 | 港幣 (HKD) | 3.9603 | 0.0099 | 0.2506% |
| 2019-06-25 | 港幣 (HKD) | 3.9504 | -0.001 | -0.0253% |
| 2019-06-24 | 港幣 (HKD) | 3.9514 | -0.0015 | -0.0379% |
| 2019-06-23 | 港幣 (HKD) | 3.9529 | -- | -- |
| 2019-06-22 | 港幣 (HKD) | 3.9529 | -0.0029 | -0.0733% |
| 2019-06-21 | 港幣 (HKD) | 3.9558 | -0.0006 | -0.0152% |
| 2019-06-20 | 港幣 (HKD) | 3.9564 | -0.0179 | -0.4504% |
| 2019-06-19 | 港幣 (HKD) | 3.9743 | -0.0182 | -0.4559% |
| 2019-06-18 | 港幣 (HKD) | 3.9925 | 0.0015 | 0.0376% |
| 2019-06-17 | 港幣 (HKD) | 3.991 | -0.0085 | -0.2125% |
| 2019-06-16 | 港幣 (HKD) | 3.9995 | -- | -- |
| 2019-06-15 | 港幣 (HKD) | 3.9995 | 0.0041 | 0.1026% |
| 2019-06-14 | 港幣 (HKD) | 3.9954 | 0.0026 | 0.0651% |
| 2019-06-13 | 港幣 (HKD) | 3.9928 | 0.0094 | 0.2360% |
| 2019-06-12 | 港幣 (HKD) | 3.9834 | 0.0047 | 0.1181% |
| 2019-06-11 | 港幣 (HKD) | 3.9787 | 0.0032 | 0.0805% |
| 2019-06-10 | 港幣 (HKD) | 3.9755 | -0.0004 | -0.0101% |
| 2019-06-09 | 港幣 (HKD) | 3.9759 | -- | -- |
| 2019-06-08 | 港幣 (HKD) | 3.9759 | 0.0046 | 0.1158% |
| 2019-06-07 | 港幣 (HKD) | 3.9713 | -0.0012 | -0.0302% |
| 2019-06-06 | 港幣 (HKD) | 3.9725 | 0.002 | 0.0504% |
| 2019-06-05 | 港幣 (HKD) | 3.9705 | -0.0107 | -0.2688% |
| 2019-06-04 | 港幣 (HKD) | 3.9812 | -0.0074 | -0.1855% |
| 2019-06-03 | 港幣 (HKD) | 3.9886 | -0.0143 | -0.3572% |
| 2019-06-02 | 港幣 (HKD) | 4.0029 | -- | -- |
| 2019-06-01 | 港幣 (HKD) | 4.0029 | 0.0036 | 0.0900% |
| 2019-05-31 | 港幣 (HKD) | 3.9993 | 0.0034 | 0.0851% |
| 2019-05-30 | 港幣 (HKD) | 3.9959 | 0.0057 | 0.1428% |
| 2019-05-29 | 港幣 (HKD) | 3.9902 | 0.0102 | 0.2563% |
| 2019-05-28 | 港幣 (HKD) | 3.98 | 0.0051 | 0.1283% |
| 2019-05-27 | 港幣 (HKD) | 3.9749 | -0.0075 | -0.1883% |
| 2019-05-26 | 港幣 (HKD) | 3.9824 | -- | -- |
| 2019-05-25 | 港幣 (HKD) | 3.9824 | -0.0005 | -0.0126% |
| 2019-05-24 | 港幣 (HKD) | 3.9829 | -0.0086 | -0.2155% |
| 2019-05-23 | 港幣 (HKD) | 3.9915 | 0.004 | 0.1003% |
| 2019-05-22 | 港幣 (HKD) | 3.9875 | 0.0114 | 0.2867% |
| 2019-05-21 | 港幣 (HKD) | 3.9761 | 0.01 | 0.2521% |
| 2019-05-20 | 港幣 (HKD) | 3.9661 | 0.0116 | 0.2933% |
| 2019-05-19 | 港幣 (HKD) | 3.9545 | -- | -- |
| 2019-05-18 | 港幣 (HKD) | 3.9545 | -0.0001 | -0.0025% |
| 2019-05-17 | 港幣 (HKD) | 3.9546 | 0.0163 | 0.4139% |
| 2019-05-16 | 港幣 (HKD) | 3.9383 | 0.0078 | 0.1984% |
| 2019-05-15 | 港幣 (HKD) | 3.9305 | -0.0027 | -0.0686% |
| 2019-05-14 | 港幣 (HKD) | 3.9332 | 0.0061 | 0.1553% |
| 2019-05-13 | 港幣 (HKD) | 3.9271 | 0.015 | 0.3834% |
| 2019-05-12 | 港幣 (HKD) | 3.9121 | -- | -- |
| 2019-05-11 | 港幣 (HKD) | 3.9121 | -- | -- |
| 2019-05-10 | 港幣 (HKD) | 3.9121 | 0.0002 | 0.0051% |
| 2019-05-09 | 港幣 (HKD) | 3.9119 | 0.0038 | 0.0972% |
| 2019-05-08 | 港幣 (HKD) | 3.9081 | 0.0009 | 0.0230% |
| 2019-05-07 | 港幣 (HKD) | 3.9072 | -0.0028 | -0.0716% |
| 2019-05-06 | 港幣 (HKD) | 3.91 | -0.0024 | -0.0613% |
| 2019-05-05 | 港幣 (HKD) | 3.9124 | 0.0051 | 0.1305% |
| 2019-05-04 | 港幣 (HKD) | 3.9073 | -0.0001 | -0.0026% |
| 2019-05-03 | 港幣 (HKD) | 3.9074 | -0.0009 | -0.0230% |
| 2019-05-02 | 港幣 (HKD) | 3.9083 | 0.0007 | 0.0179% |
| 2019-05-01 | 港幣 (HKD) | 3.9076 | -- | -- |