漲跌 |
-0.0841 (-2.3059%)
|
最高 |
3.6472 (0.0000%) |
最低 |
3.5498 (-2.6705%) |
平均 |
3.5856 (-1.6890%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2021-03-06 |
港幣 (HKD)
|
3.5631
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.5631
|
0.0058 |
0.1630% |
2021-03-04 |
港幣 (HKD)
|
3.5573
|
0.0075 |
0.2113% |
2021-03-03 |
港幣 (HKD)
|
3.5498
|
-0.0125 |
-0.3509% |
2021-03-02 |
港幣 (HKD)
|
3.5623
|
0.0005 |
0.0140% |
2021-03-01 |
港幣 (HKD)
|
3.5618
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.5618
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.5618
|
0.0001 |
0.0028% |
2021-02-26 |
港幣 (HKD)
|
3.5617
|
0.0098 |
0.2759% |
2021-02-25 |
港幣 (HKD)
|
3.5519
|
-0.0072 |
-0.2023% |
2021-02-24 |
港幣 (HKD)
|
3.5591
|
-0.0069 |
-0.1935% |
2021-02-23 |
港幣 (HKD)
|
3.566
|
-0.0097 |
-0.2713% |
2021-02-22 |
港幣 (HKD)
|
3.5757
|
0.0021 |
0.0588% |
2021-02-21 |
港幣 (HKD)
|
3.5736
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.5736
|
-0.0001 |
-0.0028% |
2021-02-19 |
港幣 (HKD)
|
3.5737
|
0.0016 |
0.0448% |
2021-02-18 |
港幣 (HKD)
|
3.5721
|
-0.0027 |
-0.0755% |
2021-02-17 |
港幣 (HKD)
|
3.5748
|
-0.0035 |
-0.0978% |
2021-02-10 |
港幣 (HKD)
|
3.5783
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.5783
|
-0.0025 |
-0.0698% |
2021-02-08 |
港幣 (HKD)
|
3.5808
|
0.0039 |
0.1090% |
2021-02-07 |
港幣 (HKD)
|
3.5769
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.5769
|
0.0001 |
0.0028% |
2021-02-05 |
港幣 (HKD)
|
3.5768
|
0.0034 |
0.0951% |
2021-02-04 |
港幣 (HKD)
|
3.5734
|
-0.0006 |
-0.0168% |
2021-02-03 |
港幣 (HKD)
|
3.574
|
-0.0046 |
-0.1285% |
2021-02-02 |
港幣 (HKD)
|
3.5786
|
0.0006 |
0.0168% |
2021-02-01 |
港幣 (HKD)
|
3.578
|
-0.0026 |
-0.0726% |
2021-01-31 |
港幣 (HKD)
|
3.5806
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.5806
|
-0.0001 |
-0.0028% |
2021-01-29 |
港幣 (HKD)
|
3.5807
|
-0.0028 |
-0.0781% |
2021-01-28 |
港幣 (HKD)
|
3.5835
|
0.0046 |
0.1285% |
2021-01-27 |
港幣 (HKD)
|
3.5789
|
-0.0031 |
-0.0865% |
2021-01-26 |
港幣 (HKD)
|
3.582
|
-0.0002 |
-0.0056% |
2021-01-25 |
港幣 (HKD)
|
3.5822
|
0.0035 |
0.0978% |
2021-01-24 |
港幣 (HKD)
|
3.5787
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.5787
|
-0.0002 |
-0.0056% |
2021-01-22 |
港幣 (HKD)
|
3.5789
|
0.0012 |
0.0335% |
2021-01-21 |
港幣 (HKD)
|
3.5777
|
-0.0033 |
-0.0922% |
2021-01-20 |
港幣 (HKD)
|
3.581
|
0.0002 |
0.0056% |
2021-01-19 |
港幣 (HKD)
|
3.5808
|
0.0012 |
0.0335% |
2021-01-18 |
港幣 (HKD)
|
3.5796
|
0.0009 |
0.0251% |
2021-01-17 |
港幣 (HKD)
|
3.5787
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.5787
|
0.0002 |
0.0056% |
2021-01-15 |
港幣 (HKD)
|
3.5785
|
0.0029 |
0.0811% |
2021-01-14 |
港幣 (HKD)
|
3.5756
|
0.0013 |
0.0364% |
2021-01-13 |
港幣 (HKD)
|
3.5743
|
-0.0039 |
-0.1090% |
2021-01-12 |
港幣 (HKD)
|
3.5782
|
0.0003 |
0.0084% |
2021-01-11 |
港幣 (HKD)
|
3.5779
|
0.0012 |
0.0336% |
2021-01-10 |
港幣 (HKD)
|
3.5767
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.5767
|
-0.0011 |
-0.0307% |
2021-01-08 |
港幣 (HKD)
|
3.5778
|
0.0015 |
0.0419% |
2021-01-07 |
港幣 (HKD)
|
3.5763
|
-0.0014 |
-0.0391% |
2021-01-06 |
港幣 (HKD)
|
3.5777
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.5777
|
-0.012 |
-0.3343% |
2021-01-04 |
港幣 (HKD)
|
3.5897
|
-0.0032 |
-0.0891% |
2021-01-03 |
港幣 (HKD)
|
3.5929
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.5929
|
-0.0003 |
-0.0083% |
2021-01-01 |
港幣 (HKD)
|
3.5932
|
0.0003 |
0.0083% |
2020-12-31 |
港幣 (HKD)
|
3.5929
|
-0.0003 |
-0.0083% |
2020-12-30 |
港幣 (HKD)
|
3.5932
|
-0.0002 |
-0.0056% |
2020-12-29 |
港幣 (HKD)
|
3.5934
|
-0.0009 |
-0.0250% |
2020-12-28 |
港幣 (HKD)
|
3.5943
|
-0.0007 |
-0.0195% |
2020-12-27 |
港幣 (HKD)
|
3.595
|
-- |
-- |
2020-12-26 |
港幣 (HKD)
|
3.595
|
-0.0002 |
-0.0056% |
2020-12-25 |
港幣 (HKD)
|
3.5952
|
-0.0014 |
-0.0389% |
2020-12-24 |
港幣 (HKD)
|
3.5966
|
-0.0029 |
-0.0806% |
2020-12-23 |
港幣 (HKD)
|
3.5995
|
-0.0008 |
-0.0222% |
2020-12-22 |
港幣 (HKD)
|
3.6003
|
0.0019 |
0.0528% |
2020-12-21 |
港幣 (HKD)
|
3.5984
|
0.0011 |
0.0306% |
2020-12-20 |
港幣 (HKD)
|
3.5973
|
-- |
-- |
2020-12-19 |
港幣 (HKD)
|
3.5973
|
-0.0001 |
-0.0028% |
2020-12-18 |
港幣 (HKD)
|
3.5974
|
0.0006 |
0.0167% |
2020-12-17 |
港幣 (HKD)
|
3.5968
|
-0.0005 |
-0.0139% |
2020-12-16 |
港幣 (HKD)
|
3.5973
|
-0.004 |
-0.1111% |
2020-12-15 |
港幣 (HKD)
|
3.6013
|
0.0002 |
0.0056% |
2020-12-14 |
港幣 (HKD)
|
3.6011
|
-0.0023 |
-0.0638% |
2020-12-13 |
港幣 (HKD)
|
3.6034
|
-- |
-- |
2020-12-12 |
港幣 (HKD)
|
3.6034
|
-0.0001 |
-0.0028% |
2020-12-11 |
港幣 (HKD)
|
3.6035
|
-0.0066 |
-0.1828% |
2020-12-10 |
港幣 (HKD)
|
3.6101
|
0.0018 |
0.0499% |
2020-12-09 |
港幣 (HKD)
|
3.6083
|
-0.0044 |
-0.1218% |
2020-12-08 |
港幣 (HKD)
|
3.6127
|
-0.002 |
-0.0553% |
2020-12-07 |
港幣 (HKD)
|
3.6147
|
-0.0007 |
-0.0194% |
2020-12-06 |
港幣 (HKD)
|
3.6154
|
-- |
-- |
2020-12-05 |
港幣 (HKD)
|
3.6154
|
-- |
-- |
2020-12-04 |
港幣 (HKD)
|
3.6154
|
-0.0188 |
-0.5173% |
2020-12-03 |
港幣 (HKD)
|
3.6342
|
-0.0112 |
-0.3072% |
2020-12-02 |
港幣 (HKD)
|
3.6454
|
-0.0018 |
-0.0494% |
2020-12-01 |
港幣 (HKD)
|
3.6472
|
-- |
-- |