| 漲跌 | -0.0841 (-2.3059%) |
| 最高 | 3.6472 (0.0000%) |
| 最低 | 3.5498 (-2.6705%) |
| 平均 | 3.5856 (-1.6890%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-06 | 港幣 (HKD) | 3.5631 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.5631 | 0.0058 | 0.1630% |
| 2021-03-04 | 港幣 (HKD) | 3.5573 | 0.0075 | 0.2113% |
| 2021-03-03 | 港幣 (HKD) | 3.5498 | -0.0125 | -0.3509% |
| 2021-03-02 | 港幣 (HKD) | 3.5623 | 0.0005 | 0.0140% |
| 2021-03-01 | 港幣 (HKD) | 3.5618 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.5618 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.5618 | 0.0001 | 0.0028% |
| 2021-02-26 | 港幣 (HKD) | 3.5617 | 0.0098 | 0.2759% |
| 2021-02-25 | 港幣 (HKD) | 3.5519 | -0.0072 | -0.2023% |
| 2021-02-24 | 港幣 (HKD) | 3.5591 | -0.0069 | -0.1935% |
| 2021-02-23 | 港幣 (HKD) | 3.566 | -0.0097 | -0.2713% |
| 2021-02-22 | 港幣 (HKD) | 3.5757 | 0.0021 | 0.0588% |
| 2021-02-21 | 港幣 (HKD) | 3.5736 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.5736 | -0.0001 | -0.0028% |
| 2021-02-19 | 港幣 (HKD) | 3.5737 | 0.0016 | 0.0448% |
| 2021-02-18 | 港幣 (HKD) | 3.5721 | -0.0027 | -0.0755% |
| 2021-02-17 | 港幣 (HKD) | 3.5748 | -0.0035 | -0.0978% |
| 2021-02-10 | 港幣 (HKD) | 3.5783 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.5783 | -0.0025 | -0.0698% |
| 2021-02-08 | 港幣 (HKD) | 3.5808 | 0.0039 | 0.1090% |
| 2021-02-07 | 港幣 (HKD) | 3.5769 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.5769 | 0.0001 | 0.0028% |
| 2021-02-05 | 港幣 (HKD) | 3.5768 | 0.0034 | 0.0951% |
| 2021-02-04 | 港幣 (HKD) | 3.5734 | -0.0006 | -0.0168% |
| 2021-02-03 | 港幣 (HKD) | 3.574 | -0.0046 | -0.1285% |
| 2021-02-02 | 港幣 (HKD) | 3.5786 | 0.0006 | 0.0168% |
| 2021-02-01 | 港幣 (HKD) | 3.578 | -0.0026 | -0.0726% |
| 2021-01-31 | 港幣 (HKD) | 3.5806 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.5806 | -0.0001 | -0.0028% |
| 2021-01-29 | 港幣 (HKD) | 3.5807 | -0.0028 | -0.0781% |
| 2021-01-28 | 港幣 (HKD) | 3.5835 | 0.0046 | 0.1285% |
| 2021-01-27 | 港幣 (HKD) | 3.5789 | -0.0031 | -0.0865% |
| 2021-01-26 | 港幣 (HKD) | 3.582 | -0.0002 | -0.0056% |
| 2021-01-25 | 港幣 (HKD) | 3.5822 | 0.0035 | 0.0978% |
| 2021-01-24 | 港幣 (HKD) | 3.5787 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.5787 | -0.0002 | -0.0056% |
| 2021-01-22 | 港幣 (HKD) | 3.5789 | 0.0012 | 0.0335% |
| 2021-01-21 | 港幣 (HKD) | 3.5777 | -0.0033 | -0.0922% |
| 2021-01-20 | 港幣 (HKD) | 3.581 | 0.0002 | 0.0056% |
| 2021-01-19 | 港幣 (HKD) | 3.5808 | 0.0012 | 0.0335% |
| 2021-01-18 | 港幣 (HKD) | 3.5796 | 0.0009 | 0.0251% |
| 2021-01-17 | 港幣 (HKD) | 3.5787 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.5787 | 0.0002 | 0.0056% |
| 2021-01-15 | 港幣 (HKD) | 3.5785 | 0.0029 | 0.0811% |
| 2021-01-14 | 港幣 (HKD) | 3.5756 | 0.0013 | 0.0364% |
| 2021-01-13 | 港幣 (HKD) | 3.5743 | -0.0039 | -0.1090% |
| 2021-01-12 | 港幣 (HKD) | 3.5782 | 0.0003 | 0.0084% |
| 2021-01-11 | 港幣 (HKD) | 3.5779 | 0.0012 | 0.0336% |
| 2021-01-10 | 港幣 (HKD) | 3.5767 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.5767 | -0.0011 | -0.0307% |
| 2021-01-08 | 港幣 (HKD) | 3.5778 | 0.0015 | 0.0419% |
| 2021-01-07 | 港幣 (HKD) | 3.5763 | -0.0014 | -0.0391% |
| 2021-01-06 | 港幣 (HKD) | 3.5777 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.5777 | -0.012 | -0.3343% |
| 2021-01-04 | 港幣 (HKD) | 3.5897 | -0.0032 | -0.0891% |
| 2021-01-03 | 港幣 (HKD) | 3.5929 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.5929 | -0.0003 | -0.0083% |
| 2021-01-01 | 港幣 (HKD) | 3.5932 | 0.0003 | 0.0083% |
| 2020-12-31 | 港幣 (HKD) | 3.5929 | -0.0003 | -0.0083% |
| 2020-12-30 | 港幣 (HKD) | 3.5932 | -0.0002 | -0.0056% |
| 2020-12-29 | 港幣 (HKD) | 3.5934 | -0.0009 | -0.0250% |
| 2020-12-28 | 港幣 (HKD) | 3.5943 | -0.0007 | -0.0195% |
| 2020-12-27 | 港幣 (HKD) | 3.595 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.595 | -0.0002 | -0.0056% |
| 2020-12-25 | 港幣 (HKD) | 3.5952 | -0.0014 | -0.0389% |
| 2020-12-24 | 港幣 (HKD) | 3.5966 | -0.0029 | -0.0806% |
| 2020-12-23 | 港幣 (HKD) | 3.5995 | -0.0008 | -0.0222% |
| 2020-12-22 | 港幣 (HKD) | 3.6003 | 0.0019 | 0.0528% |
| 2020-12-21 | 港幣 (HKD) | 3.5984 | 0.0011 | 0.0306% |
| 2020-12-20 | 港幣 (HKD) | 3.5973 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.5973 | -0.0001 | -0.0028% |
| 2020-12-18 | 港幣 (HKD) | 3.5974 | 0.0006 | 0.0167% |
| 2020-12-17 | 港幣 (HKD) | 3.5968 | -0.0005 | -0.0139% |
| 2020-12-16 | 港幣 (HKD) | 3.5973 | -0.004 | -0.1111% |
| 2020-12-15 | 港幣 (HKD) | 3.6013 | 0.0002 | 0.0056% |
| 2020-12-14 | 港幣 (HKD) | 3.6011 | -0.0023 | -0.0638% |
| 2020-12-13 | 港幣 (HKD) | 3.6034 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.6034 | -0.0001 | -0.0028% |
| 2020-12-11 | 港幣 (HKD) | 3.6035 | -0.0066 | -0.1828% |
| 2020-12-10 | 港幣 (HKD) | 3.6101 | 0.0018 | 0.0499% |
| 2020-12-09 | 港幣 (HKD) | 3.6083 | -0.0044 | -0.1218% |
| 2020-12-08 | 港幣 (HKD) | 3.6127 | -0.002 | -0.0553% |
| 2020-12-07 | 港幣 (HKD) | 3.6147 | -0.0007 | -0.0194% |
| 2020-12-06 | 港幣 (HKD) | 3.6154 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.6154 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.6154 | -0.0188 | -0.5173% |
| 2020-12-03 | 港幣 (HKD) | 3.6342 | -0.0112 | -0.3072% |
| 2020-12-02 | 港幣 (HKD) | 3.6454 | -0.0018 | -0.0494% |
| 2020-12-01 | 港幣 (HKD) | 3.6472 | -- | -- |