花旗(臺灣)英鎊即期賣出價走勢圖

漲跌 0.5814 (1.5054%)
最高 39.8913 (3.2859%)
最低 37.9645 (-1.7029%)
平均 38.9941 (0.9628%)
日期 即期賣出 漲跌 漲跌%
2021-04-11 39.2036 -- --
2021-04-10 39.2036 -0.0701 -0.1785%
2021-04-09 39.2737 -0.0091 -0.0232%
2021-04-08 39.2828 -0.03 -0.0763%
2021-04-07 39.3128 -0.3766 -0.9489%
2021-04-06 39.6894 -0.2019 -0.5061%
2021-04-05 39.8913 0.2209 0.5568%
2021-04-04 39.6704 -- --
2021-04-03 39.6704 -0.023 -0.0579%
2021-04-02 39.6934 0.0244 0.0615%
2021-04-01 39.669 0.0725 0.1831%
2021-03-31 39.5965 0.224 0.5689%
2021-03-30 39.3725 -0.2433 -0.6141%
2021-03-29 39.6158 -0.0979 -0.2465%
2021-03-28 39.7137 -- --
2021-03-27 39.7137 -0.0071 -0.0179%
2021-03-26 39.7208 0.211 0.5340%
2021-03-25 39.5098 0.1328 0.3373%
2021-03-24 39.377 -0.1322 -0.3346%
2021-03-23 39.5092 -0.1997 -0.5029%
2021-03-22 39.7089 0.0175 0.0441%
2021-03-21 39.6914 -0.0429 -0.1080%
2021-03-20 39.7343 0.0315 0.0793%
2021-03-19 39.7028 0.0378 0.0953%
2021-03-18 39.665 0.1544 0.3908%
2021-03-17 39.5106 0.0042 0.0106%
2021-03-16 39.5064 0.1196 0.3037%
2021-03-15 39.3868 0.0297 0.0755%
2021-03-14 39.3571 -- --
2021-03-13 39.3571 -0.0199 -0.0505%
2021-03-12 39.377 -0.2629 -0.6632%
2021-03-11 39.6399 0.059 0.1491%
2021-03-10 39.5809 -0.058 -0.1463%
2021-03-09 39.6389 0.5277 1.3492%
2021-03-08 39.1112 0.2009 0.5163%
2021-03-07 38.9103 -- --
2021-03-06 38.9103 -- --
2021-03-05 38.9103 -0.2622 -0.6693%
2021-03-04 39.1725 0.1527 0.3913%
2021-03-03 39.0198 0.0056 0.0144%
2021-03-02 39.0142 -0.0155 -0.0397%
2021-03-01 39.0297 -- --
2021-02-28 39.0297 -- --
2021-02-27 39.0297 -0.1541 -0.3933%
2021-02-26 39.1838 -0.343 -0.8678%
2021-02-25 39.5268 -0.007 -0.0177%
2021-02-24 39.5338 -0.0035 -0.0089%
2021-02-23 39.5373 0.3212 0.8191%
2021-02-22 39.2161 -0.1756 -0.4458%
2021-02-21 39.3917 -- --
2021-02-20 39.3917 0.0028 0.0071%
2021-02-19 39.3889 0.1896 0.4837%
2021-02-18 39.1993 0.2447 0.6282%
2021-02-17 38.9546 0.1341 0.3454%
2021-02-10 38.8205 -- --
2021-02-09 38.8205 0.1187 0.3067%
2021-02-08 38.7018 0.0977 0.2531%
2021-02-07 38.6041 -- --
2021-02-06 38.6041 -0.0141 -0.0365%
2021-02-05 38.6182 0.2341 0.6099%
2021-02-04 38.3841 0.0112 0.0292%
2021-02-03 38.3729 0.0167 0.0435%
2021-02-02 38.3562 -0.0872 -0.2268%
2021-02-01 38.4434 -0.1892 -0.4897%
2021-01-31 38.6326 -- --
2021-01-30 38.6326 -0.0169 -0.0437%
2021-01-29 38.6495 -0.0389 -0.1005%
2021-01-28 38.6884 0.0974 0.2524%
2021-01-27 38.591 -0.0964 -0.2492%
2021-01-26 38.6874 0.1718 0.4461%
2021-01-25 38.5156 0.0119 0.0309%
2021-01-24 38.5037 -- --
2021-01-23 38.5037 0.0562 0.1462%
2021-01-22 38.4475 -0.2079 -0.5378%
2021-01-21 38.6554 0.224 0.5829%
2021-01-20 38.4314 0.0985 0.2570%
2021-01-19 38.3329 0.111 0.2904%
2021-01-18 38.2219 -0.041 -0.1072%
2021-01-17 38.2629 -- --
2021-01-16 38.2629 0.0254 0.0664%
2021-01-15 38.2375 -0.2191 -0.5697%
2021-01-14 38.4566 0.1009 0.2631%
2021-01-13 38.3557 0.014 0.0365%
2021-01-12 38.3417 0.3772 0.9936%
2021-01-11 37.9645 -0.1987 -0.5207%
2021-01-10 38.1632 -- --
2021-01-09 38.1632 -0.0535 -0.1400%
2021-01-08 38.2167 0.0993 0.2605%
2021-01-07 38.1174 -0.053 -0.1389%
2021-01-06 38.1704 -0.0929 -0.2428%
2021-01-05 38.2633 -0.1015 -0.2646%
2021-01-04 38.3648 -0.2574 -0.6665%
2021-01-03 38.6222 -- --
2021-01-02 38.6222 -- --
2021-01-01 38.6222 -- --