| 漲跌 | 0.5814 (1.5054%) |
| 最高 | 39.8913 (3.2859%) |
| 最低 | 37.9645 (-1.7029%) |
| 平均 | 38.9941 (0.9628%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2021-04-11 | 39.2036 | -- | -- |
| 2021-04-10 | 39.2036 | -0.0701 | -0.1785% |
| 2021-04-09 | 39.2737 | -0.0091 | -0.0232% |
| 2021-04-08 | 39.2828 | -0.03 | -0.0763% |
| 2021-04-07 | 39.3128 | -0.3766 | -0.9489% |
| 2021-04-06 | 39.6894 | -0.2019 | -0.5061% |
| 2021-04-05 | 39.8913 | 0.2209 | 0.5568% |
| 2021-04-04 | 39.6704 | -- | -- |
| 2021-04-03 | 39.6704 | -0.023 | -0.0579% |
| 2021-04-02 | 39.6934 | 0.0244 | 0.0615% |
| 2021-04-01 | 39.669 | 0.0725 | 0.1831% |
| 2021-03-31 | 39.5965 | 0.224 | 0.5689% |
| 2021-03-30 | 39.3725 | -0.2433 | -0.6141% |
| 2021-03-29 | 39.6158 | -0.0979 | -0.2465% |
| 2021-03-28 | 39.7137 | -- | -- |
| 2021-03-27 | 39.7137 | -0.0071 | -0.0179% |
| 2021-03-26 | 39.7208 | 0.211 | 0.5340% |
| 2021-03-25 | 39.5098 | 0.1328 | 0.3373% |
| 2021-03-24 | 39.377 | -0.1322 | -0.3346% |
| 2021-03-23 | 39.5092 | -0.1997 | -0.5029% |
| 2021-03-22 | 39.7089 | 0.0175 | 0.0441% |
| 2021-03-21 | 39.6914 | -0.0429 | -0.1080% |
| 2021-03-20 | 39.7343 | 0.0315 | 0.0793% |
| 2021-03-19 | 39.7028 | 0.0378 | 0.0953% |
| 2021-03-18 | 39.665 | 0.1544 | 0.3908% |
| 2021-03-17 | 39.5106 | 0.0042 | 0.0106% |
| 2021-03-16 | 39.5064 | 0.1196 | 0.3037% |
| 2021-03-15 | 39.3868 | 0.0297 | 0.0755% |
| 2021-03-14 | 39.3571 | -- | -- |
| 2021-03-13 | 39.3571 | -0.0199 | -0.0505% |
| 2021-03-12 | 39.377 | -0.2629 | -0.6632% |
| 2021-03-11 | 39.6399 | 0.059 | 0.1491% |
| 2021-03-10 | 39.5809 | -0.058 | -0.1463% |
| 2021-03-09 | 39.6389 | 0.5277 | 1.3492% |
| 2021-03-08 | 39.1112 | 0.2009 | 0.5163% |
| 2021-03-07 | 38.9103 | -- | -- |
| 2021-03-06 | 38.9103 | -- | -- |
| 2021-03-05 | 38.9103 | -0.2622 | -0.6693% |
| 2021-03-04 | 39.1725 | 0.1527 | 0.3913% |
| 2021-03-03 | 39.0198 | 0.0056 | 0.0144% |
| 2021-03-02 | 39.0142 | -0.0155 | -0.0397% |
| 2021-03-01 | 39.0297 | -- | -- |
| 2021-02-28 | 39.0297 | -- | -- |
| 2021-02-27 | 39.0297 | -0.1541 | -0.3933% |
| 2021-02-26 | 39.1838 | -0.343 | -0.8678% |
| 2021-02-25 | 39.5268 | -0.007 | -0.0177% |
| 2021-02-24 | 39.5338 | -0.0035 | -0.0089% |
| 2021-02-23 | 39.5373 | 0.3212 | 0.8191% |
| 2021-02-22 | 39.2161 | -0.1756 | -0.4458% |
| 2021-02-21 | 39.3917 | -- | -- |
| 2021-02-20 | 39.3917 | 0.0028 | 0.0071% |
| 2021-02-19 | 39.3889 | 0.1896 | 0.4837% |
| 2021-02-18 | 39.1993 | 0.2447 | 0.6282% |
| 2021-02-17 | 38.9546 | 0.1341 | 0.3454% |
| 2021-02-10 | 38.8205 | -- | -- |
| 2021-02-09 | 38.8205 | 0.1187 | 0.3067% |
| 2021-02-08 | 38.7018 | 0.0977 | 0.2531% |
| 2021-02-07 | 38.6041 | -- | -- |
| 2021-02-06 | 38.6041 | -0.0141 | -0.0365% |
| 2021-02-05 | 38.6182 | 0.2341 | 0.6099% |
| 2021-02-04 | 38.3841 | 0.0112 | 0.0292% |
| 2021-02-03 | 38.3729 | 0.0167 | 0.0435% |
| 2021-02-02 | 38.3562 | -0.0872 | -0.2268% |
| 2021-02-01 | 38.4434 | -0.1892 | -0.4897% |
| 2021-01-31 | 38.6326 | -- | -- |
| 2021-01-30 | 38.6326 | -0.0169 | -0.0437% |
| 2021-01-29 | 38.6495 | -0.0389 | -0.1005% |
| 2021-01-28 | 38.6884 | 0.0974 | 0.2524% |
| 2021-01-27 | 38.591 | -0.0964 | -0.2492% |
| 2021-01-26 | 38.6874 | 0.1718 | 0.4461% |
| 2021-01-25 | 38.5156 | 0.0119 | 0.0309% |
| 2021-01-24 | 38.5037 | -- | -- |
| 2021-01-23 | 38.5037 | 0.0562 | 0.1462% |
| 2021-01-22 | 38.4475 | -0.2079 | -0.5378% |
| 2021-01-21 | 38.6554 | 0.224 | 0.5829% |
| 2021-01-20 | 38.4314 | 0.0985 | 0.2570% |
| 2021-01-19 | 38.3329 | 0.111 | 0.2904% |
| 2021-01-18 | 38.2219 | -0.041 | -0.1072% |
| 2021-01-17 | 38.2629 | -- | -- |
| 2021-01-16 | 38.2629 | 0.0254 | 0.0664% |
| 2021-01-15 | 38.2375 | -0.2191 | -0.5697% |
| 2021-01-14 | 38.4566 | 0.1009 | 0.2631% |
| 2021-01-13 | 38.3557 | 0.014 | 0.0365% |
| 2021-01-12 | 38.3417 | 0.3772 | 0.9936% |
| 2021-01-11 | 37.9645 | -0.1987 | -0.5207% |
| 2021-01-10 | 38.1632 | -- | -- |
| 2021-01-09 | 38.1632 | -0.0535 | -0.1400% |
| 2021-01-08 | 38.2167 | 0.0993 | 0.2605% |
| 2021-01-07 | 38.1174 | -0.053 | -0.1389% |
| 2021-01-06 | 38.1704 | -0.0929 | -0.2428% |
| 2021-01-05 | 38.2633 | -0.1015 | -0.2646% |
| 2021-01-04 | 38.3648 | -0.2574 | -0.6665% |
| 2021-01-03 | 38.6222 | -- | -- |
| 2021-01-02 | 38.6222 | -- | -- |
| 2021-01-01 | 38.6222 | -- | -- |