| 漲跌 | 0.030700 (1.7771%) |
| 最高 | 1.844700 (6.7844%) |
| 最低 | 1.700800 (-1.5456%) |
| 平均 | 1.7657 (2.2091%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 南非幣 (ZAR) | 1.758200 | 0.0087 | 0.4973% |
| 2023-09-27 | 南非幣 (ZAR) | 1.749500 | -0.0108 | -0.6135% |
| 2023-09-26 | 南非幣 (ZAR) | 1.760300 | -0.0126 | -0.7107% |
| 2023-09-25 | 南非幣 (ZAR) | 1.772900 | -0.0042 | -0.2363% |
| 2023-09-23 | 南非幣 (ZAR) | 1.777100 | -0.0017 | -0.0956% |
| 2023-09-22 | 南非幣 (ZAR) | 1.778800 | 0.0129 | 0.7305% |
| 2023-09-21 | 南非幣 (ZAR) | 1.765900 | -0.0069 | -0.3892% |
| 2023-09-20 | 南非幣 (ZAR) | 1.772800 | 0.0168 | 0.9567% |
| 2023-09-19 | 南非幣 (ZAR) | 1.756000 | 0.0090 | 0.5152% |
| 2023-09-18 | 南非幣 (ZAR) | 1.747000 | 0.0103 | 0.5931% |
| 2023-09-15 | 南非幣 (ZAR) | 1.736700 | -0.0130 | -0.7430% |
| 2023-09-14 | 南非幣 (ZAR) | 1.749700 | -0.0180 | -1.0183% |
| 2023-09-13 | 南非幣 (ZAR) | 1.767700 | 0.0138 | 0.7868% |
| 2023-09-12 | 南非幣 (ZAR) | 1.753900 | -0.0045 | -0.2559% |
| 2023-09-11 | 南非幣 (ZAR) | 1.758400 | 0.0159 | 0.9125% |
| 2023-09-08 | 南非幣 (ZAR) | 1.742500 | 0.0082 | 0.4728% |
| 2023-09-07 | 南非幣 (ZAR) | 1.734300 | 0.0081 | 0.4692% |
| 2023-09-06 | 南非幣 (ZAR) | 1.726200 | 0.0060 | 0.3488% |
| 2023-09-05 | 南非幣 (ZAR) | 1.720200 | -0.0182 | -1.0469% |
| 2023-09-04 | 南非幣 (ZAR) | 1.738400 | -0.0238 | -1.3506% |
| 2023-09-01 | 南非幣 (ZAR) | 1.762200 | 0.0150 | 0.8585% |
| 2023-08-31 | 南非幣 (ZAR) | 1.747200 | -0.0345 | -1.9364% |
| 2023-08-30 | 南非幣 (ZAR) | 1.781700 | -0.0072 | -0.4025% |
| 2023-08-29 | 南非幣 (ZAR) | 1.788900 | 0.0103 | 0.5791% |
| 2023-08-28 | 南非幣 (ZAR) | 1.778600 | 0.0099 | 0.5597% |
| 2023-08-25 | 南非幣 (ZAR) | 1.768700 | 0.0029 | 0.1642% |
| 2023-08-24 | 南非幣 (ZAR) | 1.765800 | -0.0255 | -1.4235% |
| 2023-08-23 | 南非幣 (ZAR) | 1.791300 | 0.0234 | 1.3236% |
| 2023-08-22 | 南非幣 (ZAR) | 1.767900 | 0.0211 | 1.2079% |
| 2023-08-21 | 南非幣 (ZAR) | 1.746800 | -0.0034 | -0.1943% |
| 2023-08-18 | 南非幣 (ZAR) | 1.750200 | 0.0062 | 0.3555% |
| 2023-08-17 | 南非幣 (ZAR) | 1.744000 | 0.0048 | 0.2760% |
| 2023-08-16 | 南非幣 (ZAR) | 1.739200 | 0.0061 | 0.3520% |
| 2023-08-15 | 南非幣 (ZAR) | 1.733100 | -0.0058 | -0.3335% |
| 2023-08-14 | 南非幣 (ZAR) | 1.738900 | -0.0101 | -0.5775% |
| 2023-08-11 | 南非幣 (ZAR) | 1.749000 | -0.0140 | -0.7941% |
| 2023-08-10 | 南非幣 (ZAR) | 1.763000 | 0.0272 | 1.5670% |
| 2023-08-09 | 南非幣 (ZAR) | 1.735800 | -0.0038 | -0.2184% |
| 2023-08-08 | 南非幣 (ZAR) | 1.739600 | -0.0176 | -1.0016% |
| 2023-08-07 | 南非幣 (ZAR) | 1.757200 | -0.0282 | -1.5795% |
| 2023-08-04 | 南非幣 (ZAR) | 1.785400 | 0.0317 | 1.8076% |
| 2023-08-03 | 南非幣 (ZAR) | 1.753700 | -0.0185 | -1.0439% |
| 2023-08-02 | 南非幣 (ZAR) | 1.772200 | -0.0241 | -1.3416% |
| 2023-08-01 | 南非幣 (ZAR) | 1.796300 | -0.0371 | -2.0236% |
| 2023-07-31 | 南非幣 (ZAR) | 1.833400 | -0.0112 | -0.6072% |
| 2023-07-28 | 南非幣 (ZAR) | 1.844600 | 0.0163 | 0.8915% |
| 2023-07-27 | 南非幣 (ZAR) | 1.828300 | -0.0039 | -0.2129% |
| 2023-07-26 | 南非幣 (ZAR) | 1.832200 | -0.0125 | -0.6776% |
| 2023-07-25 | 南非幣 (ZAR) | 1.844700 | 0.0146 | 0.7978% |
| 2023-07-24 | 南非幣 (ZAR) | 1.830100 | 0.0255 | 1.4131% |
| 2023-07-21 | 南非幣 (ZAR) | 1.804600 | 0.0067 | 0.3727% |
| 2023-07-20 | 南非幣 (ZAR) | 1.797900 | 0.0018 | 0.1002% |
| 2023-07-19 | 南非幣 (ZAR) | 1.796100 | -0.0086 | -0.4765% |
| 2023-07-18 | 南非幣 (ZAR) | 1.804700 | 0.0227 | 1.2738% |
| 2023-07-17 | 南非幣 (ZAR) | 1.782000 | 0.0094 | 0.5303% |
| 2023-07-14 | 南非幣 (ZAR) | 1.772600 | -0.0248 | -1.3798% |
| 2023-07-13 | 南非幣 (ZAR) | 1.797400 | 0.0147 | 0.8246% |
| 2023-07-12 | 南非幣 (ZAR) | 1.782700 | 0.0299 | 1.7058% |
| 2023-07-11 | 南非幣 (ZAR) | 1.752800 | 0.0228 | 1.3179% |
| 2023-07-10 | 南非幣 (ZAR) | 1.730000 | 0.0058 | 0.3364% |
| 2023-07-07 | 南非幣 (ZAR) | 1.724200 | 0.0234 | 1.3758% |
| 2023-07-06 | 南非幣 (ZAR) | 1.700800 | -0.0222 | -1.2885% |
| 2023-07-05 | 南非幣 (ZAR) | 1.723000 | -0.0122 | -0.7031% |
| 2023-07-04 | 南非幣 (ZAR) | 1.735200 | 0.0077 | 0.4457% |
| 2023-07-03 | 南非幣 (ZAR) | 1.727500 | -- | -- |