| 漲跌 | -0.113000 (-6.9766%) |
| 最高 | 1.651500 (1.9633%) |
| 最低 | 1.487500 (-8.1620%) |
| 平均 | 1.5851 (-2.1374%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 南非幣 (ZAR) | 1.506700 | 0.0059 | 0.3931% |
| 2023-06-01 | 南非幣 (ZAR) | 1.500800 | 0.0133 | 0.8941% |
| 2023-05-31 | 南非幣 (ZAR) | 1.487500 | -0.0027 | -0.1812% |
| 2023-05-30 | 南非幣 (ZAR) | 1.490200 | -0.0050 | -0.3344% |
| 2023-05-29 | 南非幣 (ZAR) | 1.495200 | -0.0094 | -0.6248% |
| 2023-05-26 | 南非幣 (ZAR) | 1.504600 | 0.0036 | 0.2398% |
| 2023-05-25 | 南非幣 (ZAR) | 1.501000 | -0.0370 | -2.4057% |
| 2023-05-24 | 南非幣 (ZAR) | 1.538000 | 0.0012 | 0.0781% |
| 2023-05-23 | 南非幣 (ZAR) | 1.536800 | 0.0089 | 0.5825% |
| 2023-05-22 | 南非幣 (ZAR) | 1.527900 | 0.0182 | 1.2055% |
| 2023-05-19 | 南非幣 (ZAR) | 1.509700 | -0.0102 | -0.6711% |
| 2023-05-18 | 南非幣 (ZAR) | 1.519900 | -0.0126 | -0.8222% |
| 2023-05-17 | 南非幣 (ZAR) | 1.532500 | -0.0181 | -1.1673% |
| 2023-05-16 | 南非幣 (ZAR) | 1.550600 | -0.0021 | -0.1352% |
| 2023-05-15 | 南非幣 (ZAR) | 1.552700 | 0.0274 | 1.7964% |
| 2023-05-12 | 南非幣 (ZAR) | 1.525300 | -0.0151 | -0.9803% |
| 2023-05-11 | 南非幣 (ZAR) | 1.540400 | -0.0237 | -1.5152% |
| 2023-05-10 | 南非幣 (ZAR) | 1.564100 | -0.0221 | -1.3933% |
| 2023-05-09 | 南非幣 (ZAR) | 1.586200 | -0.0246 | -1.5272% |
| 2023-05-08 | 南非幣 (ZAR) | 1.610800 | 0.0122 | 0.7632% |
| 2023-05-05 | 南非幣 (ZAR) | 1.598600 | -0.0105 | -0.6525% |
| 2023-05-04 | 南非幣 (ZAR) | 1.609100 | -0.0093 | -0.5746% |
| 2023-05-03 | 南非幣 (ZAR) | 1.618400 | 0.0191 | 1.1943% |
| 2023-05-02 | 南非幣 (ZAR) | 1.599300 | -0.0175 | -1.0824% |
| 2023-04-28 | 南非幣 (ZAR) | 1.616800 | 0.0017 | 0.1053% |
| 2023-04-27 | 南非幣 (ZAR) | 1.615100 | 0.0094 | 0.5854% |
| 2023-04-26 | 南非幣 (ZAR) | 1.605700 | 0.0027 | 0.1684% |
| 2023-04-25 | 南非幣 (ZAR) | 1.603000 | -0.0205 | -1.2627% |
| 2023-04-24 | 南非幣 (ZAR) | 1.623500 | -0.0038 | -0.2335% |
| 2023-04-21 | 南非幣 (ZAR) | 1.627300 | -0.0083 | -0.5075% |
| 2023-04-20 | 南非幣 (ZAR) | 1.635600 | 0.0114 | 0.7019% |
| 2023-04-19 | 南非幣 (ZAR) | 1.624200 | 0.0094 | 0.5821% |
| 2023-04-18 | 南非幣 (ZAR) | 1.614800 | 0.0139 | 0.8683% |
| 2023-04-17 | 南非幣 (ZAR) | 1.600900 | -0.0138 | -0.8546% |
| 2023-04-14 | 南非幣 (ZAR) | 1.614700 | -0.0069 | -0.4255% |
| 2023-04-13 | 南非幣 (ZAR) | 1.621600 | 0.0286 | 1.7954% |
| 2023-04-12 | 南非幣 (ZAR) | 1.593000 | -0.0001 | -0.0063% |
| 2023-04-11 | 南非幣 (ZAR) | 1.593100 | 0.0140 | 0.8866% |
| 2023-04-10 | 南非幣 (ZAR) | 1.579100 | -0.0244 | -1.5217% |
| 2023-04-07 | 南非幣 (ZAR) | 1.603500 | -0.0041 | -0.2550% |
| 2023-04-06 | 南非幣 (ZAR) | 1.607600 | -0.0439 | -2.6582% |
| 2023-03-31 | 南非幣 (ZAR) | 1.651500 | 0.0113 | 0.6889% |
| 2023-03-30 | 南非幣 (ZAR) | 1.640200 | 0.0198 | 1.2219% |
| 2023-03-29 | 南非幣 (ZAR) | 1.620400 | 0.0138 | 0.8590% |
| 2023-03-28 | 南非幣 (ZAR) | 1.606600 | 0.0121 | 0.7589% |
| 2023-03-27 | 南非幣 (ZAR) | 1.594500 | -0.0138 | -0.8580% |
| 2023-03-25 | 南非幣 (ZAR) | 1.608300 | 0.0034 | 0.2119% |
| 2023-03-24 | 南非幣 (ZAR) | 1.604900 | -0.0075 | -0.4651% |
| 2023-03-23 | 南非幣 (ZAR) | 1.612400 | 0.0106 | 0.6618% |
| 2023-03-22 | 南非幣 (ZAR) | 1.601800 | 0.0204 | 1.2900% |
| 2023-03-21 | 南非幣 (ZAR) | 1.581400 | -0.0080 | -0.5033% |
| 2023-03-20 | 南非幣 (ZAR) | 1.589400 | -0.0087 | -0.5444% |
| 2023-03-17 | 南非幣 (ZAR) | 1.598100 | -0.0034 | -0.2123% |
| 2023-03-16 | 南非幣 (ZAR) | 1.601500 | 0.0008 | 0.0500% |
| 2023-03-15 | 南非幣 (ZAR) | 1.600700 | -0.0252 | -1.5499% |
| 2023-03-14 | 南非幣 (ZAR) | 1.625900 | 0.0091 | 0.5628% |
| 2023-03-13 | 南非幣 (ZAR) | 1.616800 | -0.0108 | -0.6636% |
| 2023-03-10 | 南非幣 (ZAR) | 1.627600 | 0.0346 | 2.1720% |
| 2023-03-09 | 南非幣 (ZAR) | 1.593000 | -0.0055 | -0.3441% |
| 2023-03-08 | 南非幣 (ZAR) | 1.598500 | 0.0035 | 0.2194% |
| 2023-03-07 | 南非幣 (ZAR) | 1.595000 | -0.0165 | -1.0239% |
| 2023-03-06 | 南非幣 (ZAR) | 1.611500 | -0.0134 | -0.8247% |
| 2023-03-03 | 南非幣 (ZAR) | 1.624900 | 0.0051 | 0.3149% |
| 2023-03-02 | 南非幣 (ZAR) | 1.619800 | 0.0001 | 0.0062% |
| 2023-03-01 | 南非幣 (ZAR) | 1.619700 | -- | -- |