| 漲跌 | 0.037200 (2.3214%) |
| 最高 | 1.673800 (4.4493%) |
| 最低 | 1.565400 (-2.3151%) |
| 平均 | 1.6096 (0.4437%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 南非幣 (ZAR) | 1.639700 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.639700 | 0.0047 | 0.2875% |
| 2024-04-19 | 南非幣 (ZAR) | 1.635000 | 0.0085 | 0.5226% |
| 2024-04-18 | 南非幣 (ZAR) | 1.626500 | -0.0144 | -0.8776% |
| 2024-04-17 | 南非幣 (ZAR) | 1.640900 | -0.0016 | -0.0974% |
| 2024-04-16 | 南非幣 (ZAR) | 1.642500 | 0.0045 | 0.2747% |
| 2024-04-15 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2024-04-12 | 南非幣 (ZAR) | 1.639000 | -0.0114 | -0.6907% |
| 2024-04-11 | 南非幣 (ZAR) | 1.650400 | 0.0075 | 0.4565% |
| 2024-04-10 | 南非幣 (ZAR) | 1.642900 | -0.0309 | -1.8461% |
| 2024-04-09 | 南非幣 (ZAR) | 1.673800 | 0.0145 | 0.8739% |
| 2024-04-08 | 南非幣 (ZAR) | 1.659300 | 0.0118 | 0.7162% |
| 2024-04-03 | 南非幣 (ZAR) | 1.647500 | 0.0047 | 0.2861% |
| 2024-04-02 | 南非幣 (ZAR) | 1.642800 | 0.0225 | 1.3886% |
| 2024-04-01 | 南非幣 (ZAR) | 1.620300 | -0.0091 | -0.5585% |
| 2024-03-29 | 南非幣 (ZAR) | 1.629400 | 0.0078 | 0.4810% |
| 2024-03-28 | 南非幣 (ZAR) | 1.621600 | -0.0078 | -0.4787% |
| 2024-03-27 | 南非幣 (ZAR) | 1.629400 | 0.0140 | 0.8667% |
| 2024-03-26 | 南非幣 (ZAR) | 1.615400 | -0.0076 | -0.4683% |
| 2024-03-25 | 南非幣 (ZAR) | 1.623000 | 0.0046 | 0.2842% |
| 2024-03-22 | 南非幣 (ZAR) | 1.618400 | -0.0097 | -0.5958% |
| 2024-03-21 | 南非幣 (ZAR) | 1.628100 | -0.0032 | -0.1962% |
| 2024-03-20 | 南非幣 (ZAR) | 1.631300 | 0.0159 | 0.9843% |
| 2024-03-19 | 南非幣 (ZAR) | 1.615400 | 0.0112 | 0.6982% |
| 2024-03-18 | 南非幣 (ZAR) | 1.604200 | -0.0200 | -1.2314% |
| 2024-03-15 | 南非幣 (ZAR) | 1.624200 | 0.0103 | 0.6382% |
| 2024-03-14 | 南非幣 (ZAR) | 1.613900 | -0.0132 | -0.8113% |
| 2024-03-13 | 南非幣 (ZAR) | 1.627100 | 0.0123 | 0.7617% |
| 2024-03-12 | 南非幣 (ZAR) | 1.614800 | -0.0037 | -0.2286% |
| 2024-03-11 | 南非幣 (ZAR) | 1.618500 | 0.0025 | 0.1547% |
| 2024-03-08 | 南非幣 (ZAR) | 1.616000 | 0.0012 | 0.0743% |
| 2024-03-07 | 南非幣 (ZAR) | 1.614800 | 0.0028 | 0.1737% |
| 2024-03-06 | 南非幣 (ZAR) | 1.612000 | 0.0106 | 0.6619% |
| 2024-03-05 | 南非幣 (ZAR) | 1.601400 | 0.0082 | 0.5147% |
| 2024-03-04 | 南非幣 (ZAR) | 1.593200 | 0.0112 | 0.7080% |
| 2024-03-01 | 南非幣 (ZAR) | 1.582000 | 0.0016 | 0.1012% |
| 2024-02-29 | 南非幣 (ZAR) | 1.580400 | -0.0067 | -0.4222% |
| 2024-02-27 | 南非幣 (ZAR) | 1.587100 | 0.0195 | 1.2439% |
| 2024-02-26 | 南非幣 (ZAR) | 1.567600 | 0.0022 | 0.1405% |
| 2024-02-23 | 南非幣 (ZAR) | 1.565400 | -0.0161 | -1.0180% |
| 2024-02-22 | 南非幣 (ZAR) | 1.581500 | -0.0270 | -1.6786% |
| 2024-02-21 | 南非幣 (ZAR) | 1.608500 | 0.0079 | 0.4936% |
| 2024-02-20 | 南非幣 (ZAR) | 1.600600 | 0.0109 | 0.6857% |
| 2024-02-19 | 南非幣 (ZAR) | 1.589700 | -0.0067 | -0.4197% |
| 2024-02-17 | 南非幣 (ZAR) | 1.596400 | 0.0075 | 0.4720% |
| 2024-02-16 | 南非幣 (ZAR) | 1.588900 | -0.0033 | -0.2073% |
| 2024-02-15 | 南非幣 (ZAR) | 1.592200 | -0.0013 | -0.0816% |
| 2024-02-07 | 南非幣 (ZAR) | 1.593500 | 0.0022 | 0.1383% |
| 2024-02-06 | 南非幣 (ZAR) | 1.591300 | 0.0091 | 0.5751% |
| 2024-02-05 | 南非幣 (ZAR) | 1.582200 | -0.0114 | -0.7154% |
| 2024-02-02 | 南非幣 (ZAR) | 1.593600 | -0.0226 | -1.3983% |
| 2024-02-01 | 南非幣 (ZAR) | 1.616200 | 0.0026 | 0.1611% |
| 2024-01-31 | 南非幣 (ZAR) | 1.613600 | 0.0225 | 1.4141% |
| 2024-01-30 | 南非幣 (ZAR) | 1.591100 | -0.0057 | -0.3570% |
| 2024-01-29 | 南非幣 (ZAR) | 1.596800 | -0.0051 | -0.3184% |
| 2024-01-26 | 南非幣 (ZAR) | 1.601900 | 0.0051 | 0.3194% |
| 2024-01-25 | 南非幣 (ZAR) | 1.596800 | 0.0004 | 0.0251% |
| 2024-01-24 | 南非幣 (ZAR) | 1.596400 | 0.0171 | 1.0828% |
| 2024-01-23 | 南非幣 (ZAR) | 1.579300 | 0.0075 | 0.4772% |
| 2024-01-22 | 南非幣 (ZAR) | 1.571800 | -0.0138 | -0.8703% |
| 2024-01-19 | 南非幣 (ZAR) | 1.585600 | -0.0146 | -0.9124% |
| 2024-01-18 | 南非幣 (ZAR) | 1.600200 | 0.0156 | 0.9845% |
| 2024-01-17 | 南非幣 (ZAR) | 1.584600 | -0.0106 | -0.6645% |
| 2024-01-16 | 南非幣 (ZAR) | 1.595200 | -0.0104 | -0.6477% |
| 2024-01-15 | 南非幣 (ZAR) | 1.605600 | -0.0040 | -0.2485% |
| 2024-01-12 | 南非幣 (ZAR) | 1.609600 | 0.0071 | 0.4431% |
| 2024-01-11 | 南非幣 (ZAR) | 1.602500 | 0.0012 | 0.0749% |
| 2024-01-10 | 南非幣 (ZAR) | 1.601300 | -0.0028 | -0.1746% |
| 2024-01-09 | 南非幣 (ZAR) | 1.604100 | 0.0052 | 0.3252% |
| 2024-01-08 | 南非幣 (ZAR) | 1.598900 | 0.0071 | 0.4460% |
| 2024-01-05 | 南非幣 (ZAR) | 1.591800 | 0.0036 | 0.2267% |
| 2024-01-04 | 南非幣 (ZAR) | 1.588200 | 0.0023 | 0.1450% |
| 2024-01-03 | 南非幣 (ZAR) | 1.585900 | -0.0166 | -1.0359% |
| 2024-01-02 | 南非幣 (ZAR) | 1.602500 | -- | -- |