| 漲跌 | -0.3 (-1.3799%) |
| 最高 | 21.74 (0.0000%) |
| 最低 | 21.08 (-3.0359%) |
| 平均 | 21.3708 (-1.6984%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2020-12-01 | 21.44 | -0.02 | -0.0932% |
| 2020-11-30 | 21.46 | -- | -- |
| 2020-11-29 | 21.46 | -- | -- |
| 2020-11-28 | 21.46 | -- | -- |
| 2020-11-27 | 21.46 | 0.01 | 0.0466% |
| 2020-11-26 | 21.45 | 0.05 | 0.2336% |
| 2020-11-25 | 21.4 | 0.01 | 0.0468% |
| 2020-11-24 | 21.39 | -- | -- |
| 2020-11-23 | 21.39 | -- | -- |
| 2020-11-22 | 21.39 | -- | -- |
| 2020-11-21 | 21.39 | -- | -- |
| 2020-11-20 | 21.39 | 0.05 | 0.2343% |
| 2020-11-19 | 21.34 | -0.05 | -0.2338% |
| 2020-11-18 | 21.39 | 0.02 | 0.0936% |
| 2020-11-17 | 21.37 | 0.05 | 0.2345% |
| 2020-11-16 | 21.32 | 0.01 | 0.0469% |
| 2020-11-15 | 21.31 | -- | -- |
| 2020-11-14 | 21.31 | -- | -- |
| 2020-11-13 | 21.31 | 0.01 | 0.0469% |
| 2020-11-12 | 21.3 | 0.04 | 0.1881% |
| 2020-11-11 | 21.26 | -0.04 | -0.1878% |
| 2020-11-10 | 21.3 | -0.05 | -0.2342% |
| 2020-11-09 | 21.35 | 0.06 | 0.2818% |
| 2020-11-08 | 21.29 | -- | -- |
| 2020-11-07 | 21.29 | -- | -- |
| 2020-11-06 | 21.29 | 0.02 | 0.0940% |
| 2020-11-05 | 21.27 | 0.03 | 0.1412% |
| 2020-11-04 | 21.24 | 0.07 | 0.3307% |
| 2020-11-03 | 21.17 | 0.07 | 0.3318% |
| 2020-11-02 | 21.1 | -0.02 | -0.0947% |
| 2020-11-01 | 21.12 | -- | -- |
| 2020-10-31 | 21.12 | -- | -- |
| 2020-10-30 | 21.12 | 0.02 | 0.0948% |
| 2020-10-29 | 21.1 | 0.02 | 0.0949% |
| 2020-10-28 | 21.08 | -0.11 | -0.5191% |
| 2020-10-27 | 21.19 | 0.03 | 0.1418% |
| 2020-10-26 | 21.16 | -0.06 | -0.2828% |
| 2020-10-25 | 21.22 | -- | -- |
| 2020-10-24 | 21.22 | -- | -- |
| 2020-10-23 | 21.22 | -0.04 | -0.1881% |
| 2020-10-22 | 21.26 | -0.05 | -0.2346% |
| 2020-10-21 | 21.31 | 0.01 | 0.0469% |
| 2020-10-20 | 21.3 | -0.01 | -0.0469% |
| 2020-10-19 | 21.31 | -0.01 | -0.0469% |
| 2020-10-18 | 21.32 | -- | -- |
| 2020-10-17 | 21.32 | -- | -- |
| 2020-10-16 | 21.32 | 0.07 | 0.3294% |
| 2020-10-15 | 21.25 | -0.07 | -0.3283% |
| 2020-10-14 | 21.32 | 0.1 | 0.4713% |
| 2020-10-13 | 21.22 | -0.03 | -0.1412% |
| 2020-10-12 | 21.25 | -0.03 | -0.1410% |
| 2020-10-11 | 21.28 | -- | -- |
| 2020-10-10 | 21.28 | -- | -- |
| 2020-10-09 | 21.28 | -- | -- |
| 2020-10-08 | 21.28 | -0.02 | -0.0939% |
| 2020-10-07 | 21.3 | -0.02 | -0.0938% |
| 2020-10-06 | 21.32 | -0.07 | -0.3273% |
| 2020-10-05 | 21.39 | 0.02 | 0.0936% |
| 2020-10-04 | 21.37 | -- | -- |
| 2020-10-03 | 21.37 | -- | -- |
| 2020-10-02 | 21.37 | -- | -- |
| 2020-10-01 | 21.37 | -- | -- |
| 2020-09-30 | 21.37 | 0.03 | 0.1406% |
| 2020-09-29 | 21.34 | 0.02 | 0.0938% |
| 2020-09-28 | 21.32 | 0.01 | 0.0469% |
| 2020-09-27 | 21.31 | -- | -- |
| 2020-09-26 | 21.31 | 0.01 | 0.0469% |
| 2020-09-25 | 21.3 | -0.09 | -0.4208% |
| 2020-09-24 | 21.39 | 0.01 | 0.0468% |
| 2020-09-23 | 21.38 | -0.02 | -0.0935% |
| 2020-09-22 | 21.4 | -0.04 | -0.1866% |
| 2020-09-21 | 21.44 | -0.1 | -0.4643% |
| 2020-09-20 | 21.54 | -- | -- |
| 2020-09-19 | 21.54 | -- | -- |
| 2020-09-18 | 21.54 | -0.05 | -0.2316% |
| 2020-09-17 | 21.59 | -0.05 | -0.2311% |
| 2020-09-16 | 21.64 | 0.02 | 0.0925% |
| 2020-09-15 | 21.62 | 0.01 | 0.0463% |
| 2020-09-14 | 21.61 | 0.05 | 0.2319% |
| 2020-09-13 | 21.56 | -- | -- |
| 2020-09-12 | 21.56 | -- | -- |
| 2020-09-11 | 21.56 | -0.02 | -0.0927% |
| 2020-09-10 | 21.58 | -- | -- |
| 2020-09-09 | 21.58 | 0.04 | 0.1857% |
| 2020-09-08 | 21.54 | -0.07 | -0.3239% |
| 2020-09-07 | 21.61 | 0.02 | 0.0926% |
| 2020-09-06 | 21.59 | -- | -- |
| 2020-09-05 | 21.59 | -- | -- |
| 2020-09-04 | 21.59 | -0.06 | -0.2771% |
| 2020-09-03 | 21.65 | -0.04 | -0.1844% |
| 2020-09-02 | 21.69 | -0.05 | -0.2300% |
| 2020-09-01 | 21.74 | -- | -- |