| 漲跌 | -0.005800 (-2.6185%) |
| 最高 | 0.221800 (0.1354%) |
| 最低 | 0.213900 (-3.4312%) |
| 平均 | 0.2184 (-1.3805%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 0.215700 | 0.0018 | 0.8415% |
| 2023-11-30 | 0.213900 | -0.0013 | -0.6041% |
| 2023-11-29 | 0.215200 | -0.0002 | -0.0929% |
| 2023-11-28 | 0.215400 | 0.0003 | 0.1395% |
| 2023-11-27 | 0.215100 | 0.0004 | 0.1863% |
| 2023-11-24 | 0.214700 | 0.0006 | 0.2802% |
| 2023-11-23 | 0.214100 | -0.0006 | -0.2795% |
| 2023-11-22 | 0.214700 | -0.0017 | -0.7856% |
| 2023-11-21 | 0.216400 | -0.0001 | -0.0462% |
| 2023-11-20 | 0.216500 | 0.0004 | 0.1851% |
| 2023-11-17 | 0.216100 | 0.0003 | 0.1390% |
| 2023-11-16 | 0.215800 | 0.0002 | 0.0928% |
| 2023-11-15 | 0.215600 | -0.0021 | -0.9646% |
| 2023-11-14 | 0.217700 | 0.0016 | 0.7404% |
| 2023-11-13 | 0.216100 | -0.0008 | -0.3688% |
| 2023-11-10 | 0.216900 | -0.0003 | -0.1381% |
| 2023-11-09 | 0.217200 | 0.0001 | 0.0461% |
| 2023-11-08 | 0.217100 | -- | -- |
| 2023-11-07 | 0.217100 | -0.0008 | -0.3671% |
| 2023-11-06 | 0.217900 | -0.0014 | -0.6384% |
| 2023-11-03 | 0.219300 | 0.0007 | 0.3202% |
| 2023-11-02 | 0.218600 | 0.0003 | 0.1374% |
| 2023-11-01 | 0.218300 | 0.0007 | 0.3217% |
| 2023-10-31 | 0.217600 | -0.0032 | -1.4493% |
| 2023-10-30 | 0.220800 | 0.0008 | 0.3636% |
| 2023-10-27 | 0.220000 | 0.0009 | 0.4108% |
| 2023-10-26 | 0.219100 | 0.0001 | 0.0457% |
| 2023-10-25 | 0.219000 | 0.0001 | 0.0457% |
| 2023-10-24 | 0.218900 | -0.0003 | -0.1369% |
| 2023-10-23 | 0.219200 | 0.0003 | 0.1370% |
| 2023-10-20 | 0.218900 | -- | -- |
| 2023-10-19 | 0.218900 | -- | -- |
| 2023-10-18 | 0.218900 | -0.0001 | -0.0457% |
| 2023-10-17 | 0.219000 | -- | -- |
| 2023-10-16 | 0.219000 | 0.0004 | 0.1830% |
| 2023-10-13 | 0.218600 | 0.0008 | 0.3673% |
| 2023-10-12 | 0.217800 | -0.0008 | -0.3660% |
| 2023-10-11 | 0.218600 | -0.0003 | -0.1370% |
| 2023-10-06 | 0.218900 | -0.0015 | -0.6806% |
| 2023-10-05 | 0.220400 | 0.0001 | 0.0454% |
| 2023-10-04 | 0.220300 | -- | -- |
| 2023-10-03 | 0.220300 | 0.0019 | 0.8700% |
| 2023-10-02 | 0.218400 | -0.0009 | -0.4104% |
| 2023-09-28 | 0.219300 | 0.0004 | 0.1827% |
| 2023-09-27 | 0.218900 | -0.0009 | -0.4095% |
| 2023-09-26 | 0.219800 | 0.0007 | 0.3195% |
| 2023-09-25 | 0.219100 | -0.0006 | -0.2731% |
| 2023-09-23 | 0.219700 | -0.0005 | -0.2271% |
| 2023-09-22 | 0.220200 | -0.0009 | -0.4071% |
| 2023-09-21 | 0.221100 | 0.0010 | 0.4543% |
| 2023-09-20 | 0.220100 | 0.0002 | 0.0910% |
| 2023-09-19 | 0.219900 | 0.0001 | 0.0455% |
| 2023-09-18 | 0.219800 | 0.0006 | 0.2737% |
| 2023-09-15 | 0.219200 | -0.0009 | -0.4089% |
| 2023-09-14 | 0.220100 | 0.0001 | 0.0455% |
| 2023-09-13 | 0.220000 | -0.0009 | -0.4074% |
| 2023-09-12 | 0.220900 | -0.0009 | -0.4058% |
| 2023-09-11 | 0.221800 | 0.0018 | 0.8182% |
| 2023-09-08 | 0.220000 | -0.0008 | -0.3623% |
| 2023-09-07 | 0.220800 | 0.0010 | 0.4550% |
| 2023-09-06 | 0.219800 | 0.0005 | 0.2280% |
| 2023-09-05 | 0.219300 | -0.0017 | -0.7692% |
| 2023-09-04 | 0.221000 | -0.0005 | -0.2257% |
| 2023-09-01 | 0.221500 | -- | -- |