| 漲跌 | 0.045700 (1.1618%) |
| 最高 | 4.161500 (5.7910%) |
| 最低 | 3.933700 (0.0000%) |
| 平均 | 4.0652 (3.3434%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 港幣 (HKD) | 3.979400 | -0.0261 | -0.6516% |
| 2022-11-30 | 港幣 (HKD) | 4.005500 | 0.0026 | 0.0650% |
| 2022-11-29 | 港幣 (HKD) | 4.002900 | -0.0063 | -0.1571% |
| 2022-11-28 | 港幣 (HKD) | 4.009200 | 0.0153 | 0.3831% |
| 2022-11-25 | 港幣 (HKD) | 3.993900 | -0.0195 | -0.4859% |
| 2022-11-24 | 港幣 (HKD) | 4.013400 | -0.0220 | -0.5452% |
| 2022-11-23 | 港幣 (HKD) | 4.035400 | 0.0011 | 0.0273% |
| 2022-11-22 | 港幣 (HKD) | 4.034300 | -0.0064 | -0.1584% |
| 2022-11-21 | 港幣 (HKD) | 4.040700 | 0.0145 | 0.3601% |
| 2022-11-18 | 港幣 (HKD) | 4.026200 | 0.0041 | 0.1019% |
| 2022-11-17 | 港幣 (HKD) | 4.022100 | 0.0064 | 0.1594% |
| 2022-11-16 | 港幣 (HKD) | 4.015700 | 0.0025 | 0.0623% |
| 2022-11-15 | 港幣 (HKD) | 4.013200 | -0.0001 | -0.0025% |
| 2022-11-14 | 港幣 (HKD) | 4.013300 | -0.0360 | -0.8890% |
| 2022-11-11 | 港幣 (HKD) | 4.049300 | -0.0582 | -1.4169% |
| 2022-11-10 | 港幣 (HKD) | 4.107500 | 0.0017 | 0.0414% |
| 2022-11-09 | 港幣 (HKD) | 4.105800 | -0.0227 | -0.5498% |
| 2022-11-08 | 港幣 (HKD) | 4.128500 | -0.0019 | -0.0460% |
| 2022-11-07 | 港幣 (HKD) | 4.130400 | -0.0133 | -0.3210% |
| 2022-11-04 | 港幣 (HKD) | 4.143700 | -0.0064 | -0.1542% |
| 2022-11-03 | 港幣 (HKD) | 4.150100 | 0.0076 | 0.1835% |
| 2022-11-02 | 港幣 (HKD) | 4.142500 | -0.0026 | -0.0627% |
| 2022-11-01 | 港幣 (HKD) | 4.145100 | -0.0025 | -0.0603% |
| 2022-10-31 | 港幣 (HKD) | 4.147600 | 0.0088 | 0.2126% |
| 2022-10-28 | 港幣 (HKD) | 4.138800 | 0.0093 | 0.2252% |
| 2022-10-27 | 港幣 (HKD) | 4.129500 | -0.0187 | -0.4508% |
| 2022-10-26 | 港幣 (HKD) | 4.148200 | -0.0133 | -0.3196% |
| 2022-10-25 | 港幣 (HKD) | 4.161500 | 0.0120 | 0.2892% |
| 2022-10-24 | 港幣 (HKD) | 4.149500 | 0.0031 | 0.0748% |
| 2022-10-21 | 港幣 (HKD) | 4.146400 | 0.0114 | 0.2757% |
| 2022-10-20 | 港幣 (HKD) | 4.135000 | 0.0117 | 0.2838% |
| 2022-10-19 | 港幣 (HKD) | 4.123300 | 0.0024 | 0.0582% |
| 2022-10-18 | 港幣 (HKD) | 4.120900 | 0.0008 | 0.0194% |
| 2022-10-17 | 港幣 (HKD) | 4.120100 | 0.0121 | 0.2945% |
| 2022-10-14 | 港幣 (HKD) | 4.108000 | -0.0001 | -0.0024% |
| 2022-10-13 | 港幣 (HKD) | 4.108100 | 0.0077 | 0.1878% |
| 2022-10-12 | 港幣 (HKD) | 4.100400 | -0.0013 | -0.0317% |
| 2022-10-11 | 港幣 (HKD) | 4.101700 | 0.0230 | 0.5639% |
| 2022-10-07 | 港幣 (HKD) | 4.078700 | 0.0190 | 0.4680% |
| 2022-10-06 | 港幣 (HKD) | 4.059700 | -0.0045 | -0.1107% |
| 2022-10-05 | 港幣 (HKD) | 4.064200 | -0.0241 | -0.5895% |
| 2022-10-04 | 港幣 (HKD) | 4.088300 | -0.0172 | -0.4190% |
| 2022-10-03 | 港幣 (HKD) | 4.105500 | 0.0140 | 0.3422% |
| 2022-09-30 | 港幣 (HKD) | 4.091500 | -0.0102 | -0.2487% |
| 2022-09-29 | 港幣 (HKD) | 4.101700 | -0.0040 | -0.0974% |
| 2022-09-28 | 港幣 (HKD) | 4.105700 | 0.0142 | 0.3471% |
| 2022-09-27 | 港幣 (HKD) | 4.091500 | -0.0077 | -0.1878% |
| 2022-09-26 | 港幣 (HKD) | 4.099200 | 0.0211 | 0.5174% |
| 2022-09-23 | 港幣 (HKD) | 4.078100 | 0.0067 | 0.1646% |
| 2022-09-22 | 港幣 (HKD) | 4.071400 | 0.0213 | 0.5259% |
| 2022-09-21 | 港幣 (HKD) | 4.050100 | 0.0107 | 0.2649% |
| 2022-09-20 | 港幣 (HKD) | 4.039400 | 0.0013 | 0.0322% |
| 2022-09-19 | 港幣 (HKD) | 4.038100 | 0.0051 | 0.1265% |
| 2022-09-16 | 港幣 (HKD) | 4.033000 | 0.0226 | 0.5635% |
| 2022-09-15 | 港幣 (HKD) | 4.010400 | 0.0051 | 0.1273% |
| 2022-09-14 | 港幣 (HKD) | 4.005300 | 0.0262 | 0.6584% |
| 2022-09-13 | 港幣 (HKD) | 3.979100 | 0.0013 | 0.0327% |
| 2022-09-12 | 港幣 (HKD) | 3.977800 | -0.0032 | -0.0804% |
| 2022-09-08 | 港幣 (HKD) | 3.981000 | -0.0028 | -0.0703% |
| 2022-09-07 | 港幣 (HKD) | 3.983800 | 0.0222 | 0.5604% |
| 2022-09-06 | 港幣 (HKD) | 3.961600 | 0.0035 | 0.0884% |
| 2022-09-05 | 港幣 (HKD) | 3.958100 | 0.0180 | 0.4568% |
| 2022-09-02 | 港幣 (HKD) | 3.940100 | 0.0064 | 0.1627% |
| 2022-09-01 | 港幣 (HKD) | 3.933700 | -- | -- |