| 漲跌 | 0.197400 (4.9420%) |
| 最高 | 4.191800 (4.9445%) |
| 最低 | 3.994300 (0.0000%) |
| 平均 | 4.0816 (2.1850%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.191700 | 0.0134 | 0.3207% |
| 2024-04-18 | 港幣 (HKD) | 4.178300 | -0.0134 | -0.3197% |
| 2024-04-17 | 港幣 (HKD) | 4.191700 | -0.0001 | -0.0024% |
| 2024-04-16 | 港幣 (HKD) | 4.191800 | 0.0122 | 0.2919% |
| 2024-04-15 | 港幣 (HKD) | 4.179600 | 0.0159 | 0.3819% |
| 2024-04-12 | 港幣 (HKD) | 4.163700 | 0.0092 | 0.2214% |
| 2024-04-11 | 港幣 (HKD) | 4.154500 | 0.0258 | 0.6249% |
| 2024-04-10 | 港幣 (HKD) | 4.128700 | -0.0170 | -0.4101% |
| 2024-04-09 | 港幣 (HKD) | 4.145700 | 0.0032 | 0.0772% |
| 2024-04-08 | 港幣 (HKD) | 4.142500 | 0.0035 | 0.0846% |
| 2024-04-03 | 港幣 (HKD) | 4.139000 | -0.0025 | -0.0604% |
| 2024-04-02 | 港幣 (HKD) | 4.141500 | 0.0118 | 0.2857% |
| 2024-04-01 | 港幣 (HKD) | 4.129700 | -0.0023 | -0.0557% |
| 2024-03-29 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2024-03-28 | 港幣 (HKD) | 4.131000 | -0.0049 | -0.1185% |
| 2024-03-27 | 港幣 (HKD) | 4.135900 | 0.0146 | 0.3543% |
| 2024-03-26 | 港幣 (HKD) | 4.121300 | 0.0034 | 0.0826% |
| 2024-03-25 | 港幣 (HKD) | 4.117900 | -0.0124 | -0.3002% |
| 2024-03-22 | 港幣 (HKD) | 4.130300 | 0.0164 | 0.3986% |
| 2024-03-21 | 港幣 (HKD) | 4.113900 | -0.0029 | -0.0704% |
| 2024-03-20 | 港幣 (HKD) | 4.116800 | 0.0109 | 0.2655% |
| 2024-03-19 | 港幣 (HKD) | 4.105900 | 0.0134 | 0.3274% |
| 2024-03-18 | 港幣 (HKD) | 4.092500 | 0.0101 | 0.2474% |
| 2024-03-15 | 港幣 (HKD) | 4.082400 | 0.0119 | 0.2923% |
| 2024-03-14 | 港幣 (HKD) | 4.070500 | 0.0047 | 0.1156% |
| 2024-03-13 | 港幣 (HKD) | 4.065800 | 0.0069 | 0.1700% |
| 2024-03-12 | 港幣 (HKD) | 4.058900 | -0.0026 | -0.0640% |
| 2024-03-11 | 港幣 (HKD) | 4.061500 | -0.0007 | -0.0172% |
| 2024-03-08 | 港幣 (HKD) | 4.062200 | -0.0135 | -0.3312% |
| 2024-03-07 | 港幣 (HKD) | 4.075700 | -0.0041 | -0.1005% |
| 2024-03-06 | 港幣 (HKD) | 4.079800 | 0.0015 | 0.0368% |
| 2024-03-05 | 港幣 (HKD) | 4.078300 | 0.0063 | 0.1547% |
| 2024-03-04 | 港幣 (HKD) | 4.072000 | -0.0099 | -0.2425% |
| 2024-03-01 | 港幣 (HKD) | 4.081900 | 0.0044 | 0.1079% |
| 2024-02-29 | 港幣 (HKD) | 4.077500 | -0.0015 | -0.0368% |
| 2024-02-27 | 港幣 (HKD) | 4.079000 | 0.0028 | 0.0687% |
| 2024-02-26 | 港幣 (HKD) | 4.076200 | -0.0005 | -0.0123% |
| 2024-02-23 | 港幣 (HKD) | 4.076700 | 0.0048 | 0.1179% |
| 2024-02-22 | 港幣 (HKD) | 4.071900 | -0.0030 | -0.0736% |
| 2024-02-21 | 港幣 (HKD) | 4.074900 | 0.0048 | 0.1179% |
| 2024-02-20 | 港幣 (HKD) | 4.070100 | 0.0122 | 0.3006% |
| 2024-02-19 | 港幣 (HKD) | 4.057900 | 0.0027 | 0.0666% |
| 2024-02-17 | 港幣 (HKD) | 4.055200 | 0.0032 | 0.0790% |
| 2024-02-16 | 港幣 (HKD) | 4.052000 | -0.0097 | -0.2388% |
| 2024-02-15 | 港幣 (HKD) | 4.061700 | 0.0087 | 0.2147% |
| 2024-02-07 | 港幣 (HKD) | 4.053000 | 0.0046 | 0.1136% |
| 2024-02-06 | 港幣 (HKD) | 4.048400 | -0.0049 | -0.1209% |
| 2024-02-05 | 港幣 (HKD) | 4.053300 | 0.0154 | 0.3814% |
| 2024-02-02 | 港幣 (HKD) | 4.037900 | -0.0120 | -0.2963% |
| 2024-02-01 | 港幣 (HKD) | 4.049900 | 0.0038 | 0.0939% |
| 2024-01-31 | 港幣 (HKD) | 4.046100 | 0.0171 | 0.4244% |
| 2024-01-30 | 港幣 (HKD) | 4.029000 | -0.0122 | -0.3019% |
| 2024-01-29 | 港幣 (HKD) | 4.041200 | -0.0081 | -0.2000% |
| 2024-01-26 | 港幣 (HKD) | 4.049300 | 0.0003 | 0.0074% |
| 2024-01-25 | 港幣 (HKD) | 4.049000 | -0.0027 | -0.0666% |
| 2024-01-24 | 港幣 (HKD) | 4.051700 | 0.0042 | 0.1038% |
| 2024-01-23 | 港幣 (HKD) | 4.047500 | -0.0053 | -0.1308% |
| 2024-01-22 | 港幣 (HKD) | 4.052800 | -0.0105 | -0.2584% |
| 2024-01-19 | 港幣 (HKD) | 4.063300 | -0.0180 | -0.4410% |
| 2024-01-18 | 港幣 (HKD) | 4.081300 | -0.0004 | -0.0098% |
| 2024-01-17 | 港幣 (HKD) | 4.081700 | 0.0260 | 0.6411% |
| 2024-01-16 | 港幣 (HKD) | 4.055700 | 0.0211 | 0.5230% |
| 2024-01-15 | 港幣 (HKD) | 4.034600 | 0.0118 | 0.2933% |
| 2024-01-12 | 港幣 (HKD) | 4.022800 | 0.0018 | 0.0448% |
| 2024-01-11 | 港幣 (HKD) | 4.021000 | -0.0027 | -0.0671% |
| 2024-01-10 | 港幣 (HKD) | 4.023700 | 0.0113 | 0.2816% |
| 2024-01-09 | 港幣 (HKD) | 4.012400 | -0.0004 | -0.0100% |
| 2024-01-08 | 港幣 (HKD) | 4.012800 | -0.0014 | -0.0349% |
| 2024-01-05 | 港幣 (HKD) | 4.014200 | 0.0002 | 0.0050% |
| 2024-01-04 | 港幣 (HKD) | 4.014000 | -0.0006 | -0.0149% |
| 2024-01-03 | 港幣 (HKD) | 4.014600 | 0.0203 | 0.5082% |
| 2024-01-02 | 港幣 (HKD) | 3.994300 | -- | -- |