| 漲跌 | 0.1313 (3.5422%) |
| 最高 | 3.8424 (3.6609%) |
| 最低 | 3.7067 (0.0000%) |
| 平均 | 3.8018 (2.5643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.838 | 0.0028 | 0.0730% |
| 2022-07-04 | 港幣 (HKD) | 3.8352 | -0.0017 | -0.0443% |
| 2022-07-01 | 港幣 (HKD) | 3.8369 | 0.0064 | 0.1671% |
| 2022-06-30 | 港幣 (HKD) | 3.8305 | 0.0055 | 0.1438% |
| 2022-06-29 | 港幣 (HKD) | 3.825 | 0.0031 | 0.0811% |
| 2022-06-28 | 港幣 (HKD) | 3.8219 | 0.0051 | 0.1336% |
| 2022-06-27 | 港幣 (HKD) | 3.8168 | -0.0139 | -0.3629% |
| 2022-06-24 | 港幣 (HKD) | 3.8307 | -0.0069 | -0.1798% |
| 2022-06-23 | 港幣 (HKD) | 3.8376 | -0.0004 | -0.0104% |
| 2022-06-22 | 港幣 (HKD) | 3.838 | 0.0102 | 0.2665% |
| 2022-06-21 | 港幣 (HKD) | 3.8278 | -0.0044 | -0.1148% |
| 2022-06-20 | 港幣 (HKD) | 3.8322 | 0.0025 | 0.0653% |
| 2022-06-17 | 港幣 (HKD) | 3.8297 | -0.0014 | -0.0365% |
| 2022-06-16 | 港幣 (HKD) | 3.8311 | -0.0005 | -0.0130% |
| 2022-06-15 | 港幣 (HKD) | 3.8316 | 0.0038 | 0.0993% |
| 2022-06-14 | 港幣 (HKD) | 3.8278 | -0.0038 | -0.0992% |
| 2022-06-13 | 港幣 (HKD) | 3.8316 | 0.0201 | 0.5274% |
| 2022-06-10 | 港幣 (HKD) | 3.8115 | 0.0074 | 0.1945% |
| 2022-06-09 | 港幣 (HKD) | 3.8041 | -0.0009 | -0.0237% |
| 2022-06-08 | 港幣 (HKD) | 3.805 | 0.0009 | 0.0237% |
| 2022-06-07 | 港幣 (HKD) | 3.8041 | 0.0123 | 0.3244% |
| 2022-06-06 | 港幣 (HKD) | 3.7918 | 0.0038 | 0.1003% |
| 2022-06-02 | 港幣 (HKD) | 3.788 | 0.0149 | 0.3949% |
| 2022-06-01 | 港幣 (HKD) | 3.7731 | 0.0273 | 0.7288% |
| 2022-05-31 | 港幣 (HKD) | 3.7458 | -0.0063 | -0.1679% |
| 2022-05-30 | 港幣 (HKD) | 3.7521 | -0.0296 | -0.7827% |
| 2022-05-27 | 港幣 (HKD) | 3.7817 | -0.017 | -0.4475% |
| 2022-05-26 | 港幣 (HKD) | 3.7987 | -0.0063 | -0.1656% |
| 2022-05-25 | 港幣 (HKD) | 3.805 | -0.0102 | -0.2674% |
| 2022-05-24 | 港幣 (HKD) | 3.8152 | -0.0011 | -0.0288% |
| 2022-05-23 | 港幣 (HKD) | 3.8163 | -0.0052 | -0.1361% |
| 2022-05-20 | 港幣 (HKD) | 3.8215 | -0.0137 | -0.3572% |
| 2022-05-19 | 港幣 (HKD) | 3.8352 | 0.0077 | 0.2012% |
| 2022-05-18 | 港幣 (HKD) | 3.8275 | -0.0017 | -0.0444% |
| 2022-05-17 | 港幣 (HKD) | 3.8292 | -0.0114 | -0.2968% |
| 2022-05-16 | 港幣 (HKD) | 3.8406 | 0.0013 | 0.0339% |
| 2022-05-13 | 港幣 (HKD) | 3.8393 | -0.0031 | -0.0807% |
| 2022-05-12 | 港幣 (HKD) | 3.8424 | 0.0159 | 0.4155% |
| 2022-05-11 | 港幣 (HKD) | 3.8265 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.8265 | -0.0058 | -0.1513% |
| 2022-05-09 | 港幣 (HKD) | 3.8323 | 0.0108 | 0.2826% |
| 2022-05-06 | 港幣 (HKD) | 3.8215 | 0.0202 | 0.5314% |
| 2022-05-05 | 港幣 (HKD) | 3.8013 | -0.0028 | -0.0736% |
| 2022-05-04 | 港幣 (HKD) | 3.8041 | -0.0016 | -0.0420% |
| 2022-05-03 | 港幣 (HKD) | 3.8057 | 0.0054 | 0.1421% |
| 2022-04-29 | 港幣 (HKD) | 3.8003 | -0.0037 | -0.0973% |
| 2022-04-28 | 港幣 (HKD) | 3.804 | 0.0152 | 0.4012% |
| 2022-04-27 | 港幣 (HKD) | 3.7888 | 0.0162 | 0.4294% |
| 2022-04-20 | 港幣 (HKD) | 3.7726 | 0.0022 | 0.0583% |
| 2022-04-19 | 港幣 (HKD) | 3.7704 | 0.0043 | 0.1142% |
| 2022-04-18 | 港幣 (HKD) | 3.7661 | 0.0108 | 0.2876% |
| 2022-04-15 | 港幣 (HKD) | 3.7553 | 0.0157 | 0.4198% |
| 2022-04-14 | 港幣 (HKD) | 3.7396 | -0.0122 | -0.3252% |
| 2022-04-13 | 港幣 (HKD) | 3.7518 | -0.0111 | -0.2950% |
| 2022-04-12 | 港幣 (HKD) | 3.7629 | 0.012 | 0.3199% |
| 2022-04-11 | 港幣 (HKD) | 3.7509 | 0.0194 | 0.5199% |
| 2022-04-08 | 港幣 (HKD) | 3.7315 | 0.0087 | 0.2337% |
| 2022-04-07 | 港幣 (HKD) | 3.7228 | 0.0098 | 0.2639% |
| 2022-04-06 | 港幣 (HKD) | 3.713 | 0.0063 | 0.1700% |
| 2022-04-01 | 港幣 (HKD) | 3.7067 | -- | -- |