合作金庫港幣即期賣出價走勢圖

漲跌 0.1313 (3.5422%)
最高 3.8424 (3.6609%)
最低 3.7067 (0.0000%)
平均 3.8018 (2.5643%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 港幣 (HKD) 3.838 0.0028 0.0730%
2022-07-04 港幣 (HKD) 3.8352 -0.0017 -0.0443%
2022-07-01 港幣 (HKD) 3.8369 0.0064 0.1671%
2022-06-30 港幣 (HKD) 3.8305 0.0055 0.1438%
2022-06-29 港幣 (HKD) 3.825 0.0031 0.0811%
2022-06-28 港幣 (HKD) 3.8219 0.0051 0.1336%
2022-06-27 港幣 (HKD) 3.8168 -0.0139 -0.3629%
2022-06-24 港幣 (HKD) 3.8307 -0.0069 -0.1798%
2022-06-23 港幣 (HKD) 3.8376 -0.0004 -0.0104%
2022-06-22 港幣 (HKD) 3.838 0.0102 0.2665%
2022-06-21 港幣 (HKD) 3.8278 -0.0044 -0.1148%
2022-06-20 港幣 (HKD) 3.8322 0.0025 0.0653%
2022-06-17 港幣 (HKD) 3.8297 -0.0014 -0.0365%
2022-06-16 港幣 (HKD) 3.8311 -0.0005 -0.0130%
2022-06-15 港幣 (HKD) 3.8316 0.0038 0.0993%
2022-06-14 港幣 (HKD) 3.8278 -0.0038 -0.0992%
2022-06-13 港幣 (HKD) 3.8316 0.0201 0.5274%
2022-06-10 港幣 (HKD) 3.8115 0.0074 0.1945%
2022-06-09 港幣 (HKD) 3.8041 -0.0009 -0.0237%
2022-06-08 港幣 (HKD) 3.805 0.0009 0.0237%
2022-06-07 港幣 (HKD) 3.8041 0.0123 0.3244%
2022-06-06 港幣 (HKD) 3.7918 0.0038 0.1003%
2022-06-02 港幣 (HKD) 3.788 0.0149 0.3949%
2022-06-01 港幣 (HKD) 3.7731 0.0273 0.7288%
2022-05-31 港幣 (HKD) 3.7458 -0.0063 -0.1679%
2022-05-30 港幣 (HKD) 3.7521 -0.0296 -0.7827%
2022-05-27 港幣 (HKD) 3.7817 -0.017 -0.4475%
2022-05-26 港幣 (HKD) 3.7987 -0.0063 -0.1656%
2022-05-25 港幣 (HKD) 3.805 -0.0102 -0.2674%
2022-05-24 港幣 (HKD) 3.8152 -0.0011 -0.0288%
2022-05-23 港幣 (HKD) 3.8163 -0.0052 -0.1361%
2022-05-20 港幣 (HKD) 3.8215 -0.0137 -0.3572%
2022-05-19 港幣 (HKD) 3.8352 0.0077 0.2012%
2022-05-18 港幣 (HKD) 3.8275 -0.0017 -0.0444%
2022-05-17 港幣 (HKD) 3.8292 -0.0114 -0.2968%
2022-05-16 港幣 (HKD) 3.8406 0.0013 0.0339%
2022-05-13 港幣 (HKD) 3.8393 -0.0031 -0.0807%
2022-05-12 港幣 (HKD) 3.8424 0.0159 0.4155%
2022-05-11 港幣 (HKD) 3.8265 -- --
2022-05-10 港幣 (HKD) 3.8265 -0.0058 -0.1513%
2022-05-09 港幣 (HKD) 3.8323 0.0108 0.2826%
2022-05-06 港幣 (HKD) 3.8215 0.0202 0.5314%
2022-05-05 港幣 (HKD) 3.8013 -0.0028 -0.0736%
2022-05-04 港幣 (HKD) 3.8041 -0.0016 -0.0420%
2022-05-03 港幣 (HKD) 3.8057 0.0054 0.1421%
2022-04-29 港幣 (HKD) 3.8003 -0.0037 -0.0973%
2022-04-28 港幣 (HKD) 3.804 0.0152 0.4012%
2022-04-27 港幣 (HKD) 3.7888 0.0162 0.4294%
2022-04-20 港幣 (HKD) 3.7726 0.0022 0.0583%
2022-04-19 港幣 (HKD) 3.7704 0.0043 0.1142%
2022-04-18 港幣 (HKD) 3.7661 0.0108 0.2876%
2022-04-15 港幣 (HKD) 3.7553 0.0157 0.4198%
2022-04-14 港幣 (HKD) 3.7396 -0.0122 -0.3252%
2022-04-13 港幣 (HKD) 3.7518 -0.0111 -0.2950%
2022-04-12 港幣 (HKD) 3.7629 0.012 0.3199%
2022-04-11 港幣 (HKD) 3.7509 0.0194 0.5199%
2022-04-08 港幣 (HKD) 3.7315 0.0087 0.2337%
2022-04-07 港幣 (HKD) 3.7228 0.0098 0.2639%
2022-04-06 港幣 (HKD) 3.713 0.0063 0.1700%
2022-04-01 港幣 (HKD) 3.7067 -- --