| 漲跌 | -0.0979 (-2.4528%) |
| 最高 | 3.9944 (0.0752%) |
| 最低 | 3.8833 (-2.7083%) |
| 平均 | 3.9236 (-1.6999%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.8935 | 0.0037 | 0.0951% |
| 2020-01-21 | 港幣 (HKD) | 3.8898 | 0.0013 | 0.0334% |
| 2020-01-20 | 港幣 (HKD) | 3.8885 | 0.0005 | 0.0129% |
| 2020-01-17 | 港幣 (HKD) | 3.888 | 0.0004 | 0.0103% |
| 2020-01-16 | 港幣 (HKD) | 3.8876 | 0.0043 | 0.1107% |
| 2020-01-15 | 港幣 (HKD) | 3.8833 | -0.0006 | -0.0154% |
| 2020-01-14 | 港幣 (HKD) | 3.8839 | -0.0025 | -0.0643% |
| 2020-01-13 | 港幣 (HKD) | 3.8864 | -0.008 | -0.2054% |
| 2020-01-10 | 港幣 (HKD) | 3.8944 | 0.0022 | 0.0565% |
| 2020-01-09 | 港幣 (HKD) | 3.8922 | -0.0063 | -0.1616% |
| 2020-01-08 | 港幣 (HKD) | 3.8985 | -0.0018 | -0.0462% |
| 2020-01-07 | 港幣 (HKD) | 3.9003 | -0.0047 | -0.1204% |
| 2020-01-06 | 港幣 (HKD) | 3.905 | 0.0091 | 0.2336% |
| 2020-01-03 | 港幣 (HKD) | 3.8959 | -- | -- |
| 2020-01-02 | 港幣 (HKD) | 3.8959 | 0.0059 | 0.1517% |
| 2019-12-31 | 港幣 (HKD) | 3.89 | -0.0044 | -0.1130% |
| 2019-12-30 | 港幣 (HKD) | 3.8944 | -0.0086 | -0.2203% |
| 2019-12-27 | 港幣 (HKD) | 3.903 | -0.007 | -0.1790% |
| 2019-12-26 | 港幣 (HKD) | 3.91 | 0.0012 | 0.0307% |
| 2019-12-25 | 港幣 (HKD) | 3.9088 | -0.0023 | -0.0588% |
| 2019-12-24 | 港幣 (HKD) | 3.9111 | 0.0004 | 0.0102% |
| 2019-12-23 | 港幣 (HKD) | 3.9107 | 0.0052 | 0.1331% |
| 2019-12-20 | 港幣 (HKD) | 3.9055 | -0.003 | -0.0768% |
| 2019-12-19 | 港幣 (HKD) | 3.9085 | -0.0042 | -0.1073% |
| 2019-12-18 | 港幣 (HKD) | 3.9127 | 0.0031 | 0.0793% |
| 2019-12-17 | 港幣 (HKD) | 3.9096 | -0.0073 | -0.1864% |
| 2019-12-16 | 港幣 (HKD) | 3.9169 | 0.0002 | 0.0051% |
| 2019-12-13 | 港幣 (HKD) | 3.9167 | -0.0097 | -0.2470% |
| 2019-12-12 | 港幣 (HKD) | 3.9264 | -0.006 | -0.1526% |
| 2019-12-11 | 港幣 (HKD) | 3.9324 | 0.0028 | 0.0713% |
| 2019-12-10 | 港幣 (HKD) | 3.9296 | 0.0011 | 0.0280% |
| 2019-12-09 | 港幣 (HKD) | 3.9285 | 0.0009 | 0.0229% |
| 2019-12-06 | 港幣 (HKD) | 3.9276 | -0.0005 | -0.0127% |
| 2019-12-05 | 港幣 (HKD) | 3.9281 | -0.0012 | -0.0305% |
| 2019-12-04 | 港幣 (HKD) | 3.9293 | 0.0004 | 0.0102% |
| 2019-12-03 | 港幣 (HKD) | 3.9289 | 0.0002 | 0.0051% |
| 2019-12-02 | 港幣 (HKD) | 3.9287 | -0.0015 | -0.0382% |
| 2019-11-29 | 港幣 (HKD) | 3.9302 | 0.0019 | 0.0484% |
| 2019-11-28 | 港幣 (HKD) | 3.9283 | -0.0019 | -0.0483% |
| 2019-11-27 | 港幣 (HKD) | 3.9302 | -0.0012 | -0.0305% |
| 2019-11-26 | 港幣 (HKD) | 3.9314 | 0.0016 | 0.0407% |
| 2019-11-25 | 港幣 (HKD) | 3.9298 | -0.0032 | -0.0814% |
| 2019-11-22 | 港幣 (HKD) | 3.933 | -0.0011 | -0.0280% |
| 2019-11-21 | 港幣 (HKD) | 3.9341 | 0.005 | 0.1273% |
| 2019-11-20 | 港幣 (HKD) | 3.9291 | -0.0007 | -0.0178% |
| 2019-11-19 | 港幣 (HKD) | 3.9298 | 0.0015 | 0.0382% |
| 2019-11-18 | 港幣 (HKD) | 3.9283 | -0.0047 | -0.1195% |
| 2019-11-15 | 港幣 (HKD) | 3.933 | -0.006 | -0.1523% |
| 2019-11-14 | 港幣 (HKD) | 3.939 | 0.0108 | 0.2749% |
| 2019-11-13 | 港幣 (HKD) | 3.9282 | 0.0087 | 0.2220% |
| 2019-11-12 | 港幣 (HKD) | 3.9195 | 0.0019 | 0.0485% |
| 2019-11-11 | 港幣 (HKD) | 3.9176 | -0.0013 | -0.0332% |
| 2019-11-08 | 港幣 (HKD) | 3.9189 | 0.0006 | 0.0153% |
| 2019-11-07 | 港幣 (HKD) | 3.9183 | 0.0042 | 0.1073% |
| 2019-11-06 | 港幣 (HKD) | 3.9141 | 0.0062 | 0.1587% |
| 2019-11-05 | 港幣 (HKD) | 3.9079 | -0.0038 | -0.0971% |
| 2019-11-04 | 港幣 (HKD) | 3.9117 | -0.0091 | -0.2321% |
| 2019-11-01 | 港幣 (HKD) | 3.9208 | 0.0021 | 0.0536% |
| 2019-10-31 | 港幣 (HKD) | 3.9187 | -0.0076 | -0.1936% |
| 2019-10-30 | 港幣 (HKD) | 3.9263 | 0.0014 | 0.0357% |
| 2019-10-29 | 港幣 (HKD) | 3.9249 | -0.0074 | -0.1882% |
| 2019-10-28 | 港幣 (HKD) | 3.9323 | -0.0042 | -0.1067% |
| 2019-10-25 | 港幣 (HKD) | 3.9365 | 0.0022 | 0.0559% |
| 2019-10-24 | 港幣 (HKD) | 3.9343 | -0.0018 | -0.0457% |
| 2019-10-23 | 港幣 (HKD) | 3.9361 | 0.003 | 0.0763% |
| 2019-10-22 | 港幣 (HKD) | 3.9331 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.9331 | -0.0004 | -0.0102% |
| 2019-10-18 | 港幣 (HKD) | 3.9335 | -0.0088 | -0.2232% |
| 2019-10-17 | 港幣 (HKD) | 3.9423 | -0.0052 | -0.1317% |
| 2019-10-16 | 港幣 (HKD) | 3.9475 | 0.005 | 0.1268% |
| 2019-10-15 | 港幣 (HKD) | 3.9425 | 0.0094 | 0.2390% |
| 2019-10-14 | 港幣 (HKD) | 3.9331 | -0.0311 | -0.7845% |
| 2019-10-09 | 港幣 (HKD) | 3.9642 | 0.0018 | 0.0454% |
| 2019-10-08 | 港幣 (HKD) | 3.9624 | -0.0082 | -0.2065% |
| 2019-10-07 | 港幣 (HKD) | 3.9706 | -0.0094 | -0.2362% |
| 2019-10-05 | 港幣 (HKD) | 3.98 | 0.0001 | 0.0025% |
| 2019-10-04 | 港幣 (HKD) | 3.9799 | -0.0133 | -0.3331% |
| 2019-10-03 | 港幣 (HKD) | 3.9932 | -0.0012 | -0.0300% |
| 2019-10-02 | 港幣 (HKD) | 3.9944 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.9914 | -- | -- |