| 漲跌 | 0.0305 (0.8317%) |
| 最高 | 3.7245 (1.5680%) |
| 最低 | 3.6231 (-1.1972%) |
| 平均 | 3.6661 (-0.0240%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 港幣 (HKD) | 3.6975 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.6975 | 0.0011 | 0.0298% |
| 2021-04-08 | 港幣 (HKD) | 3.6964 | 0.0034 | 0.0921% |
| 2021-04-07 | 港幣 (HKD) | 3.693 | -0.0123 | -0.3320% |
| 2021-04-06 | 港幣 (HKD) | 3.7053 | -0.004 | -0.1078% |
| 2021-04-05 | 港幣 (HKD) | 3.7093 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.7093 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.7093 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.7093 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.7093 | -0.0022 | -0.0593% |
| 2021-03-31 | 港幣 (HKD) | 3.7115 | 0.0019 | 0.0512% |
| 2021-03-30 | 港幣 (HKD) | 3.7096 | -0.0041 | -0.1104% |
| 2021-03-29 | 港幣 (HKD) | 3.7137 | -0.0094 | -0.2525% |
| 2021-03-28 | 港幣 (HKD) | 3.7231 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.7231 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.7231 | -0.0014 | -0.0376% |
| 2021-03-25 | 港幣 (HKD) | 3.7245 | 0.0089 | 0.2395% |
| 2021-03-24 | 港幣 (HKD) | 3.7156 | 0.0098 | 0.2645% |
| 2021-03-23 | 港幣 (HKD) | 3.7058 | -0.0064 | -0.1724% |
| 2021-03-22 | 港幣 (HKD) | 3.7122 | 0.0072 | 0.1943% |
| 2021-03-21 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.705 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.705 | 0.0157 | 0.4256% |
| 2021-03-18 | 港幣 (HKD) | 3.6893 | 0.0055 | 0.1493% |
| 2021-03-17 | 港幣 (HKD) | 3.6838 | 0.0021 | 0.0570% |
| 2021-03-16 | 港幣 (HKD) | 3.6817 | 0.0043 | 0.1169% |
| 2021-03-15 | 港幣 (HKD) | 3.6774 | 0.008 | 0.2180% |
| 2021-03-14 | 港幣 (HKD) | 3.6694 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.6694 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.6694 | -0.0078 | -0.2121% |
| 2021-03-11 | 港幣 (HKD) | 3.6772 | -0.0121 | -0.3280% |
| 2021-03-10 | 港幣 (HKD) | 3.6893 | -0.0047 | -0.1272% |
| 2021-03-09 | 港幣 (HKD) | 3.694 | 0.0297 | 0.8105% |
| 2021-03-08 | 港幣 (HKD) | 3.6643 | 0.0281 | 0.7728% |
| 2021-03-07 | 港幣 (HKD) | 3.6362 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.6362 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.6362 | 0.0061 | 0.1680% |
| 2021-03-04 | 港幣 (HKD) | 3.6301 | 0.007 | 0.1932% |
| 2021-03-03 | 港幣 (HKD) | 3.6231 | -0.0129 | -0.3548% |
| 2021-03-02 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-03-01 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.637 | 0.0111 | 0.3061% |
| 2021-02-25 | 港幣 (HKD) | 3.6259 | -0.0059 | -0.1625% |
| 2021-02-24 | 港幣 (HKD) | 3.6318 | -0.0083 | -0.2280% |
| 2021-02-23 | 港幣 (HKD) | 3.6401 | -0.0025 | -0.0686% |
| 2021-02-22 | 港幣 (HKD) | 3.6426 | -0.004 | -0.1097% |
| 2021-02-21 | 港幣 (HKD) | 3.6466 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.6466 | -0.0014 | -0.0384% |
| 2021-02-19 | 港幣 (HKD) | 3.648 | 0.0024 | 0.0658% |
| 2021-02-18 | 港幣 (HKD) | 3.6456 | -0.0028 | -0.0767% |
| 2021-02-17 | 港幣 (HKD) | 3.6484 | -0.0034 | -0.0931% |
| 2021-02-16 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.6518 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.6518 | -0.0026 | -0.0711% |
| 2021-02-08 | 港幣 (HKD) | 3.6544 | 0.0041 | 0.1123% |
| 2021-02-07 | 港幣 (HKD) | 3.6503 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.6503 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.6503 | 0.0033 | 0.0905% |
| 2021-02-04 | 港幣 (HKD) | 3.647 | -0.0006 | -0.0164% |
| 2021-02-03 | 港幣 (HKD) | 3.6476 | -0.0051 | -0.1396% |
| 2021-02-02 | 港幣 (HKD) | 3.6527 | 0.0005 | 0.0137% |
| 2021-02-01 | 港幣 (HKD) | 3.6522 | -0.0029 | -0.0793% |
| 2021-01-31 | 港幣 (HKD) | 3.6551 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.6551 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.6551 | -0.0027 | -0.0738% |
| 2021-01-28 | 港幣 (HKD) | 3.6578 | 0.0062 | 0.1698% |
| 2021-01-27 | 港幣 (HKD) | 3.6516 | -0.0034 | -0.0930% |
| 2021-01-26 | 港幣 (HKD) | 3.655 | 0.0005 | 0.0137% |
| 2021-01-25 | 港幣 (HKD) | 3.6545 | 0.0034 | 0.0931% |
| 2021-01-24 | 港幣 (HKD) | 3.6511 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.6511 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.6511 | -0.0001 | -0.0027% |
| 2021-01-21 | 港幣 (HKD) | 3.6512 | -0.004 | -0.1094% |
| 2021-01-20 | 港幣 (HKD) | 3.6552 | 0.001 | 0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.6542 | 0.0004 | 0.0109% |
| 2021-01-18 | 港幣 (HKD) | 3.6538 | -0.0001 | -0.0027% |
| 2021-01-17 | 港幣 (HKD) | 3.6539 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6539 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.6539 | 0.0041 | 0.1123% |
| 2021-01-14 | 港幣 (HKD) | 3.6498 | 0.0016 | 0.0439% |
| 2021-01-13 | 港幣 (HKD) | 3.6482 | -0.0048 | -0.1314% |
| 2021-01-12 | 港幣 (HKD) | 3.653 | 0.0008 | 0.0219% |
| 2021-01-11 | 港幣 (HKD) | 3.6522 | -0.0007 | -0.0192% |
| 2021-01-10 | 港幣 (HKD) | 3.6529 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6529 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.6529 | 0.0024 | 0.0657% |
| 2021-01-07 | 港幣 (HKD) | 3.6505 | -0.0001 | -0.0027% |
| 2021-01-06 | 港幣 (HKD) | 3.6506 | -0.0014 | -0.0383% |
| 2021-01-05 | 港幣 (HKD) | 3.652 | -0.0112 | -0.3057% |
| 2021-01-04 | 港幣 (HKD) | 3.6632 | -0.0038 | -0.1036% |
| 2021-01-03 | 港幣 (HKD) | 3.667 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.667 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.667 | -- | -- |