| 漲跌 | -0.0839 (-2.0887%) |
| 最高 | 4.0443 (0.6821%) |
| 最低 | 3.9079 (-2.7135%) |
| 平均 | 3.9767 (-1.0015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 港幣 (HKD) | 3.933 | -0.0011 | -0.0280% |
| 2019-11-21 | 港幣 (HKD) | 3.9341 | 0.005 | 0.1273% |
| 2019-11-20 | 港幣 (HKD) | 3.9291 | -0.0007 | -0.0178% |
| 2019-11-19 | 港幣 (HKD) | 3.9298 | 0.0015 | 0.0382% |
| 2019-11-18 | 港幣 (HKD) | 3.9283 | -0.0047 | -0.1195% |
| 2019-11-15 | 港幣 (HKD) | 3.933 | -0.006 | -0.1523% |
| 2019-11-14 | 港幣 (HKD) | 3.939 | 0.0108 | 0.2749% |
| 2019-11-13 | 港幣 (HKD) | 3.9282 | 0.0087 | 0.2220% |
| 2019-11-12 | 港幣 (HKD) | 3.9195 | 0.0019 | 0.0485% |
| 2019-11-11 | 港幣 (HKD) | 3.9176 | -0.0013 | -0.0332% |
| 2019-11-08 | 港幣 (HKD) | 3.9189 | 0.0006 | 0.0153% |
| 2019-11-07 | 港幣 (HKD) | 3.9183 | 0.0042 | 0.1073% |
| 2019-11-06 | 港幣 (HKD) | 3.9141 | 0.0062 | 0.1587% |
| 2019-11-05 | 港幣 (HKD) | 3.9079 | -0.0038 | -0.0971% |
| 2019-11-04 | 港幣 (HKD) | 3.9117 | -0.0091 | -0.2321% |
| 2019-11-01 | 港幣 (HKD) | 3.9208 | 0.0021 | 0.0536% |
| 2019-10-31 | 港幣 (HKD) | 3.9187 | -0.0076 | -0.1936% |
| 2019-10-30 | 港幣 (HKD) | 3.9263 | 0.0014 | 0.0357% |
| 2019-10-29 | 港幣 (HKD) | 3.9249 | -0.0074 | -0.1882% |
| 2019-10-28 | 港幣 (HKD) | 3.9323 | -0.0042 | -0.1067% |
| 2019-10-25 | 港幣 (HKD) | 3.9365 | 0.0022 | 0.0559% |
| 2019-10-24 | 港幣 (HKD) | 3.9343 | -0.0018 | -0.0457% |
| 2019-10-23 | 港幣 (HKD) | 3.9361 | 0.003 | 0.0763% |
| 2019-10-22 | 港幣 (HKD) | 3.9331 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.9331 | -0.0004 | -0.0102% |
| 2019-10-18 | 港幣 (HKD) | 3.9335 | -0.0088 | -0.2232% |
| 2019-10-17 | 港幣 (HKD) | 3.9423 | -0.0052 | -0.1317% |
| 2019-10-16 | 港幣 (HKD) | 3.9475 | 0.005 | 0.1268% |
| 2019-10-15 | 港幣 (HKD) | 3.9425 | 0.0094 | 0.2390% |
| 2019-10-14 | 港幣 (HKD) | 3.9331 | -0.0311 | -0.7845% |
| 2019-10-09 | 港幣 (HKD) | 3.9642 | 0.0018 | 0.0454% |
| 2019-10-08 | 港幣 (HKD) | 3.9624 | -0.0082 | -0.2065% |
| 2019-10-07 | 港幣 (HKD) | 3.9706 | -0.0094 | -0.2362% |
| 2019-10-05 | 港幣 (HKD) | 3.98 | 0.0001 | 0.0025% |
| 2019-10-04 | 港幣 (HKD) | 3.9799 | -0.0133 | -0.3331% |
| 2019-10-03 | 港幣 (HKD) | 3.9932 | -0.0012 | -0.0300% |
| 2019-10-02 | 港幣 (HKD) | 3.9944 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.9914 | 0.0004 | 0.0100% |
| 2019-09-30 | 港幣 (HKD) | 3.991 | 0.0005 | 0.0125% |
| 2019-09-27 | 港幣 (HKD) | 3.9905 | -0.0004 | -0.0100% |
| 2019-09-26 | 港幣 (HKD) | 3.9909 | 0.0002 | 0.0050% |
| 2019-09-25 | 港幣 (HKD) | 3.9907 | 0.0046 | 0.1154% |
| 2019-09-24 | 港幣 (HKD) | 3.9861 | -0.0049 | -0.1228% |
| 2019-09-23 | 港幣 (HKD) | 3.991 | 0.0053 | 0.1330% |
| 2019-09-20 | 港幣 (HKD) | 3.9857 | -0.0068 | -0.1703% |
| 2019-09-19 | 港幣 (HKD) | 3.9925 | 0.0011 | 0.0276% |
| 2019-09-18 | 港幣 (HKD) | 3.9914 | -0.0063 | -0.1576% |
| 2019-09-17 | 港幣 (HKD) | 3.9977 | 0.0048 | 0.1202% |
| 2019-09-16 | 港幣 (HKD) | 3.9929 | -0.0039 | -0.0976% |
| 2019-09-12 | 港幣 (HKD) | 3.9968 | -0.0166 | -0.4136% |
| 2019-09-11 | 港幣 (HKD) | 4.0134 | -0.0017 | -0.0423% |
| 2019-09-10 | 港幣 (HKD) | 4.0151 | -0.0031 | -0.0771% |
| 2019-09-09 | 港幣 (HKD) | 4.0182 | -0.0003 | -0.0075% |
| 2019-09-06 | 港幣 (HKD) | 4.0185 | -0.0028 | -0.0696% |
| 2019-09-05 | 港幣 (HKD) | 4.0213 | -0.0115 | -0.2852% |
| 2019-09-04 | 港幣 (HKD) | 4.0328 | -0.0057 | -0.1411% |
| 2019-09-03 | 港幣 (HKD) | 4.0385 | 0.0043 | 0.1066% |
| 2019-09-02 | 港幣 (HKD) | 4.0342 | -0.0016 | -0.0396% |
| 2019-08-30 | 港幣 (HKD) | 4.0358 | -0.0029 | -0.0718% |
| 2019-08-29 | 港幣 (HKD) | 4.0387 | 0.003 | 0.0743% |
| 2019-08-28 | 港幣 (HKD) | 4.0357 | -0.0006 | -0.0149% |
| 2019-08-27 | 港幣 (HKD) | 4.0363 | -0.0031 | -0.0767% |
| 2019-08-26 | 港幣 (HKD) | 4.0394 | 0.0048 | 0.1190% |
| 2019-08-23 | 港幣 (HKD) | 4.0346 | 0.0002 | 0.0050% |
| 2019-08-22 | 港幣 (HKD) | 4.0344 | 0.0031 | 0.0769% |
| 2019-08-21 | 港幣 (HKD) | 4.0313 | -0.0052 | -0.1288% |
| 2019-08-20 | 港幣 (HKD) | 4.0365 | 0.0078 | 0.1936% |
| 2019-08-19 | 港幣 (HKD) | 4.0287 | -0.0041 | -0.1017% |
| 2019-08-16 | 港幣 (HKD) | 4.0328 | -0.0005 | -0.0124% |
| 2019-08-15 | 港幣 (HKD) | 4.0333 | -0.0021 | -0.0520% |
| 2019-08-14 | 港幣 (HKD) | 4.0354 | -0.0089 | -0.2201% |
| 2019-08-02 | 港幣 (HKD) | 4.0443 | 0.0274 | 0.6821% |
| 2019-08-01 | 港幣 (HKD) | 4.0169 | -- | -- |