漲跌 |
0.0305 (0.8317%)
|
最高 |
3.7245 (1.5680%) |
最低 |
3.6231 (-1.1972%) |
平均 |
3.6661 (-0.0240%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-10 |
港幣 (HKD)
|
3.6975
|
-- |
-- |
2021-04-09 |
港幣 (HKD)
|
3.6975
|
0.0011 |
0.0298% |
2021-04-08 |
港幣 (HKD)
|
3.6964
|
0.0034 |
0.0921% |
2021-04-07 |
港幣 (HKD)
|
3.693
|
-0.0123 |
-0.3320% |
2021-04-06 |
港幣 (HKD)
|
3.7053
|
-0.004 |
-0.1078% |
2021-04-05 |
港幣 (HKD)
|
3.7093
|
-- |
-- |
2021-04-04 |
港幣 (HKD)
|
3.7093
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.7093
|
-- |
-- |
2021-04-02 |
港幣 (HKD)
|
3.7093
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.7093
|
-0.0022 |
-0.0593% |
2021-03-31 |
港幣 (HKD)
|
3.7115
|
0.0019 |
0.0512% |
2021-03-30 |
港幣 (HKD)
|
3.7096
|
-0.0041 |
-0.1104% |
2021-03-29 |
港幣 (HKD)
|
3.7137
|
-0.0094 |
-0.2525% |
2021-03-28 |
港幣 (HKD)
|
3.7231
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.7231
|
-- |
-- |
2021-03-26 |
港幣 (HKD)
|
3.7231
|
-0.0014 |
-0.0376% |
2021-03-25 |
港幣 (HKD)
|
3.7245
|
0.0089 |
0.2395% |
2021-03-24 |
港幣 (HKD)
|
3.7156
|
0.0098 |
0.2645% |
2021-03-23 |
港幣 (HKD)
|
3.7058
|
-0.0064 |
-0.1724% |
2021-03-22 |
港幣 (HKD)
|
3.7122
|
0.0072 |
0.1943% |
2021-03-21 |
港幣 (HKD)
|
3.705
|
-- |
-- |
2021-03-20 |
港幣 (HKD)
|
3.705
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.705
|
0.0157 |
0.4256% |
2021-03-18 |
港幣 (HKD)
|
3.6893
|
0.0055 |
0.1493% |
2021-03-17 |
港幣 (HKD)
|
3.6838
|
0.0021 |
0.0570% |
2021-03-16 |
港幣 (HKD)
|
3.6817
|
0.0043 |
0.1169% |
2021-03-15 |
港幣 (HKD)
|
3.6774
|
0.008 |
0.2180% |
2021-03-14 |
港幣 (HKD)
|
3.6694
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.6694
|
-- |
-- |
2021-03-12 |
港幣 (HKD)
|
3.6694
|
-0.0078 |
-0.2121% |
2021-03-11 |
港幣 (HKD)
|
3.6772
|
-0.0121 |
-0.3280% |
2021-03-10 |
港幣 (HKD)
|
3.6893
|
-0.0047 |
-0.1272% |
2021-03-09 |
港幣 (HKD)
|
3.694
|
0.0297 |
0.8105% |
2021-03-08 |
港幣 (HKD)
|
3.6643
|
0.0281 |
0.7728% |
2021-03-07 |
港幣 (HKD)
|
3.6362
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.6362
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.6362
|
0.0061 |
0.1680% |
2021-03-04 |
港幣 (HKD)
|
3.6301
|
0.007 |
0.1932% |
2021-03-03 |
港幣 (HKD)
|
3.6231
|
-0.0129 |
-0.3548% |
2021-03-02 |
港幣 (HKD)
|
3.636
|
-0.001 |
-0.0275% |
2021-03-01 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.637
|
0.0111 |
0.3061% |
2021-02-25 |
港幣 (HKD)
|
3.6259
|
-0.0059 |
-0.1625% |
2021-02-24 |
港幣 (HKD)
|
3.6318
|
-0.0083 |
-0.2280% |
2021-02-23 |
港幣 (HKD)
|
3.6401
|
-0.0025 |
-0.0686% |
2021-02-22 |
港幣 (HKD)
|
3.6426
|
-0.004 |
-0.1097% |
2021-02-21 |
港幣 (HKD)
|
3.6466
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.6466
|
-0.0014 |
-0.0384% |
2021-02-19 |
港幣 (HKD)
|
3.648
|
0.0024 |
0.0658% |
2021-02-18 |
港幣 (HKD)
|
3.6456
|
-0.0028 |
-0.0767% |
2021-02-17 |
港幣 (HKD)
|
3.6484
|
-0.0034 |
-0.0931% |
2021-02-16 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.6518
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.6518
|
-0.0026 |
-0.0711% |
2021-02-08 |
港幣 (HKD)
|
3.6544
|
0.0041 |
0.1123% |
2021-02-07 |
港幣 (HKD)
|
3.6503
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.6503
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.6503
|
0.0033 |
0.0905% |
2021-02-04 |
港幣 (HKD)
|
3.647
|
-0.0006 |
-0.0164% |
2021-02-03 |
港幣 (HKD)
|
3.6476
|
-0.0051 |
-0.1396% |
2021-02-02 |
港幣 (HKD)
|
3.6527
|
0.0005 |
0.0137% |
2021-02-01 |
港幣 (HKD)
|
3.6522
|
-0.0029 |
-0.0793% |
2021-01-31 |
港幣 (HKD)
|
3.6551
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.6551
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.6551
|
-0.0027 |
-0.0738% |
2021-01-28 |
港幣 (HKD)
|
3.6578
|
0.0062 |
0.1698% |
2021-01-27 |
港幣 (HKD)
|
3.6516
|
-0.0034 |
-0.0930% |
2021-01-26 |
港幣 (HKD)
|
3.655
|
0.0005 |
0.0137% |
2021-01-25 |
港幣 (HKD)
|
3.6545
|
0.0034 |
0.0931% |
2021-01-24 |
港幣 (HKD)
|
3.6511
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.6511
|
-- |
-- |
2021-01-22 |
港幣 (HKD)
|
3.6511
|
-0.0001 |
-0.0027% |
2021-01-21 |
港幣 (HKD)
|
3.6512
|
-0.004 |
-0.1094% |
2021-01-20 |
港幣 (HKD)
|
3.6552
|
0.001 |
0.0274% |
2021-01-19 |
港幣 (HKD)
|
3.6542
|
0.0004 |
0.0109% |
2021-01-18 |
港幣 (HKD)
|
3.6538
|
-0.0001 |
-0.0027% |
2021-01-17 |
港幣 (HKD)
|
3.6539
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.6539
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.6539
|
0.0041 |
0.1123% |
2021-01-14 |
港幣 (HKD)
|
3.6498
|
0.0016 |
0.0439% |
2021-01-13 |
港幣 (HKD)
|
3.6482
|
-0.0048 |
-0.1314% |
2021-01-12 |
港幣 (HKD)
|
3.653
|
0.0008 |
0.0219% |
2021-01-11 |
港幣 (HKD)
|
3.6522
|
-0.0007 |
-0.0192% |
2021-01-10 |
港幣 (HKD)
|
3.6529
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.6529
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.6529
|
0.0024 |
0.0657% |
2021-01-07 |
港幣 (HKD)
|
3.6505
|
-0.0001 |
-0.0027% |
2021-01-06 |
港幣 (HKD)
|
3.6506
|
-0.0014 |
-0.0383% |
2021-01-05 |
港幣 (HKD)
|
3.652
|
-0.0112 |
-0.3057% |
2021-01-04 |
港幣 (HKD)
|
3.6632
|
-0.0038 |
-0.1036% |
2021-01-03 |
港幣 (HKD)
|
3.667
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.667
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.667
|
-- |
-- |