漲跌 |
0.1313 (3.5422%)
|
最高 |
3.8424 (3.6609%) |
最低 |
3.7067 (0.0000%) |
平均 |
3.8018 (2.5643%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
港幣 (HKD)
|
3.838
|
0.0028 |
0.0730% |
2022-07-04 |
港幣 (HKD)
|
3.8352
|
-0.0017 |
-0.0443% |
2022-07-01 |
港幣 (HKD)
|
3.8369
|
0.0064 |
0.1671% |
2022-06-30 |
港幣 (HKD)
|
3.8305
|
0.0055 |
0.1438% |
2022-06-29 |
港幣 (HKD)
|
3.825
|
0.0031 |
0.0811% |
2022-06-28 |
港幣 (HKD)
|
3.8219
|
0.0051 |
0.1336% |
2022-06-27 |
港幣 (HKD)
|
3.8168
|
-0.0139 |
-0.3629% |
2022-06-24 |
港幣 (HKD)
|
3.8307
|
-0.0069 |
-0.1798% |
2022-06-23 |
港幣 (HKD)
|
3.8376
|
-0.0004 |
-0.0104% |
2022-06-22 |
港幣 (HKD)
|
3.838
|
0.0102 |
0.2665% |
2022-06-21 |
港幣 (HKD)
|
3.8278
|
-0.0044 |
-0.1148% |
2022-06-20 |
港幣 (HKD)
|
3.8322
|
0.0025 |
0.0653% |
2022-06-17 |
港幣 (HKD)
|
3.8297
|
-0.0014 |
-0.0365% |
2022-06-16 |
港幣 (HKD)
|
3.8311
|
-0.0005 |
-0.0130% |
2022-06-15 |
港幣 (HKD)
|
3.8316
|
0.0038 |
0.0993% |
2022-06-14 |
港幣 (HKD)
|
3.8278
|
-0.0038 |
-0.0992% |
2022-06-13 |
港幣 (HKD)
|
3.8316
|
0.0201 |
0.5274% |
2022-06-10 |
港幣 (HKD)
|
3.8115
|
0.0074 |
0.1945% |
2022-06-09 |
港幣 (HKD)
|
3.8041
|
-0.0009 |
-0.0237% |
2022-06-08 |
港幣 (HKD)
|
3.805
|
0.0009 |
0.0237% |
2022-06-07 |
港幣 (HKD)
|
3.8041
|
0.0123 |
0.3244% |
2022-06-06 |
港幣 (HKD)
|
3.7918
|
0.0038 |
0.1003% |
2022-06-02 |
港幣 (HKD)
|
3.788
|
0.0149 |
0.3949% |
2022-06-01 |
港幣 (HKD)
|
3.7731
|
0.0273 |
0.7288% |
2022-05-31 |
港幣 (HKD)
|
3.7458
|
-0.0063 |
-0.1679% |
2022-05-30 |
港幣 (HKD)
|
3.7521
|
-0.0296 |
-0.7827% |
2022-05-27 |
港幣 (HKD)
|
3.7817
|
-0.017 |
-0.4475% |
2022-05-26 |
港幣 (HKD)
|
3.7987
|
-0.0063 |
-0.1656% |
2022-05-25 |
港幣 (HKD)
|
3.805
|
-0.0102 |
-0.2674% |
2022-05-24 |
港幣 (HKD)
|
3.8152
|
-0.0011 |
-0.0288% |
2022-05-23 |
港幣 (HKD)
|
3.8163
|
-0.0052 |
-0.1361% |
2022-05-20 |
港幣 (HKD)
|
3.8215
|
-0.0137 |
-0.3572% |
2022-05-19 |
港幣 (HKD)
|
3.8352
|
0.0077 |
0.2012% |
2022-05-18 |
港幣 (HKD)
|
3.8275
|
-0.0017 |
-0.0444% |
2022-05-17 |
港幣 (HKD)
|
3.8292
|
-0.0114 |
-0.2968% |
2022-05-16 |
港幣 (HKD)
|
3.8406
|
0.0013 |
0.0339% |
2022-05-13 |
港幣 (HKD)
|
3.8393
|
-0.0031 |
-0.0807% |
2022-05-12 |
港幣 (HKD)
|
3.8424
|
0.0159 |
0.4155% |
2022-05-11 |
港幣 (HKD)
|
3.8265
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.8265
|
-0.0058 |
-0.1513% |
2022-05-09 |
港幣 (HKD)
|
3.8323
|
0.0108 |
0.2826% |
2022-05-06 |
港幣 (HKD)
|
3.8215
|
0.0202 |
0.5314% |
2022-05-05 |
港幣 (HKD)
|
3.8013
|
-0.0028 |
-0.0736% |
2022-05-04 |
港幣 (HKD)
|
3.8041
|
-0.0016 |
-0.0420% |
2022-05-03 |
港幣 (HKD)
|
3.8057
|
0.0054 |
0.1421% |
2022-04-29 |
港幣 (HKD)
|
3.8003
|
-0.0037 |
-0.0973% |
2022-04-28 |
港幣 (HKD)
|
3.804
|
0.0152 |
0.4012% |
2022-04-27 |
港幣 (HKD)
|
3.7888
|
0.0162 |
0.4294% |
2022-04-20 |
港幣 (HKD)
|
3.7726
|
0.0022 |
0.0583% |
2022-04-19 |
港幣 (HKD)
|
3.7704
|
0.0043 |
0.1142% |
2022-04-18 |
港幣 (HKD)
|
3.7661
|
0.0108 |
0.2876% |
2022-04-15 |
港幣 (HKD)
|
3.7553
|
0.0157 |
0.4198% |
2022-04-14 |
港幣 (HKD)
|
3.7396
|
-0.0122 |
-0.3252% |
2022-04-13 |
港幣 (HKD)
|
3.7518
|
-0.0111 |
-0.2950% |
2022-04-12 |
港幣 (HKD)
|
3.7629
|
0.012 |
0.3199% |
2022-04-11 |
港幣 (HKD)
|
3.7509
|
0.0194 |
0.5199% |
2022-04-08 |
港幣 (HKD)
|
3.7315
|
0.0087 |
0.2337% |
2022-04-07 |
港幣 (HKD)
|
3.7228
|
0.0098 |
0.2639% |
2022-04-06 |
港幣 (HKD)
|
3.713
|
0.0063 |
0.1700% |
2022-04-01 |
港幣 (HKD)
|
3.7067
|
-- |
-- |