合作金庫港幣即期賣出價走勢圖

漲跌 0.045700 (1.1618%)
最高 4.161500 (5.7910%)
最低 3.933700 (0.0000%)
平均 4.0652 (3.3434%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.979400 -0.0261 -0.6516%
2022-11-30 港幣 (HKD) 4.005500 0.0026 0.0650%
2022-11-29 港幣 (HKD) 4.002900 -0.0063 -0.1571%
2022-11-28 港幣 (HKD) 4.009200 0.0153 0.3831%
2022-11-25 港幣 (HKD) 3.993900 -0.0195 -0.4859%
2022-11-24 港幣 (HKD) 4.013400 -0.0220 -0.5452%
2022-11-23 港幣 (HKD) 4.035400 0.0011 0.0273%
2022-11-22 港幣 (HKD) 4.034300 -0.0064 -0.1584%
2022-11-21 港幣 (HKD) 4.040700 0.0145 0.3601%
2022-11-18 港幣 (HKD) 4.026200 0.0041 0.1019%
2022-11-17 港幣 (HKD) 4.022100 0.0064 0.1594%
2022-11-16 港幣 (HKD) 4.015700 0.0025 0.0623%
2022-11-15 港幣 (HKD) 4.013200 -0.0001 -0.0025%
2022-11-14 港幣 (HKD) 4.013300 -0.0360 -0.8890%
2022-11-11 港幣 (HKD) 4.049300 -0.0582 -1.4169%
2022-11-10 港幣 (HKD) 4.107500 0.0017 0.0414%
2022-11-09 港幣 (HKD) 4.105800 -0.0227 -0.5498%
2022-11-08 港幣 (HKD) 4.128500 -0.0019 -0.0460%
2022-11-07 港幣 (HKD) 4.130400 -0.0133 -0.3210%
2022-11-04 港幣 (HKD) 4.143700 -0.0064 -0.1542%
2022-11-03 港幣 (HKD) 4.150100 0.0076 0.1835%
2022-11-02 港幣 (HKD) 4.142500 -0.0026 -0.0627%
2022-11-01 港幣 (HKD) 4.145100 -0.0025 -0.0603%
2022-10-31 港幣 (HKD) 4.147600 0.0088 0.2126%
2022-10-28 港幣 (HKD) 4.138800 0.0093 0.2252%
2022-10-27 港幣 (HKD) 4.129500 -0.0187 -0.4508%
2022-10-26 港幣 (HKD) 4.148200 -0.0133 -0.3196%
2022-10-25 港幣 (HKD) 4.161500 0.0120 0.2892%
2022-10-24 港幣 (HKD) 4.149500 0.0031 0.0748%
2022-10-21 港幣 (HKD) 4.146400 0.0114 0.2757%
2022-10-20 港幣 (HKD) 4.135000 0.0117 0.2838%
2022-10-19 港幣 (HKD) 4.123300 0.0024 0.0582%
2022-10-18 港幣 (HKD) 4.120900 0.0008 0.0194%
2022-10-17 港幣 (HKD) 4.120100 0.0121 0.2945%
2022-10-14 港幣 (HKD) 4.108000 -0.0001 -0.0024%
2022-10-13 港幣 (HKD) 4.108100 0.0077 0.1878%
2022-10-12 港幣 (HKD) 4.100400 -0.0013 -0.0317%
2022-10-11 港幣 (HKD) 4.101700 0.0230 0.5639%
2022-10-07 港幣 (HKD) 4.078700 0.0190 0.4680%
2022-10-06 港幣 (HKD) 4.059700 -0.0045 -0.1107%
2022-10-05 港幣 (HKD) 4.064200 -0.0241 -0.5895%
2022-10-04 港幣 (HKD) 4.088300 -0.0172 -0.4190%
2022-10-03 港幣 (HKD) 4.105500 0.0140 0.3422%
2022-09-30 港幣 (HKD) 4.091500 -0.0102 -0.2487%
2022-09-29 港幣 (HKD) 4.101700 -0.0040 -0.0974%
2022-09-28 港幣 (HKD) 4.105700 0.0142 0.3471%
2022-09-27 港幣 (HKD) 4.091500 -0.0077 -0.1878%
2022-09-26 港幣 (HKD) 4.099200 0.0211 0.5174%
2022-09-23 港幣 (HKD) 4.078100 0.0067 0.1646%
2022-09-22 港幣 (HKD) 4.071400 0.0213 0.5259%
2022-09-21 港幣 (HKD) 4.050100 0.0107 0.2649%
2022-09-20 港幣 (HKD) 4.039400 0.0013 0.0322%
2022-09-19 港幣 (HKD) 4.038100 0.0051 0.1265%
2022-09-16 港幣 (HKD) 4.033000 0.0226 0.5635%
2022-09-15 港幣 (HKD) 4.010400 0.0051 0.1273%
2022-09-14 港幣 (HKD) 4.005300 0.0262 0.6584%
2022-09-13 港幣 (HKD) 3.979100 0.0013 0.0327%
2022-09-12 港幣 (HKD) 3.977800 -0.0032 -0.0804%
2022-09-08 港幣 (HKD) 3.981000 -0.0028 -0.0703%
2022-09-07 港幣 (HKD) 3.983800 0.0222 0.5604%
2022-09-06 港幣 (HKD) 3.961600 0.0035 0.0884%
2022-09-05 港幣 (HKD) 3.958100 0.0180 0.4568%
2022-09-02 港幣 (HKD) 3.940100 0.0064 0.1627%
2022-09-01 港幣 (HKD) 3.933700 -- --