漲跌 |
0.147600 (3.6736%)
|
最高 |
4.165900 (3.6835%) |
最低 |
3.995400 (-0.5600%) |
平均 |
4.0935 (1.8822%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
港幣 (HKD)
|
4.165500
|
-0.0004 |
-0.0096% |
2023-09-27 |
港幣 (HKD)
|
4.165900
|
0.0025 |
0.0600% |
2023-09-26 |
港幣 (HKD)
|
4.163400
|
0.0068 |
0.1636% |
2023-09-25 |
港幣 (HKD)
|
4.156600
|
0.0064 |
0.1542% |
2023-09-23 |
港幣 (HKD)
|
4.150200
|
-0.0010 |
-0.0241% |
2023-09-22 |
港幣 (HKD)
|
4.151200
|
0.0017 |
0.0410% |
2023-09-21 |
港幣 (HKD)
|
4.149500
|
0.0130 |
0.3143% |
2023-09-20 |
港幣 (HKD)
|
4.136500
|
0.0012 |
0.0290% |
2023-09-19 |
港幣 (HKD)
|
4.135300
|
0.0023 |
0.0556% |
2023-09-18 |
港幣 (HKD)
|
4.133000
|
0.0120 |
0.2912% |
2023-09-15 |
港幣 (HKD)
|
4.121000
|
0.0026 |
0.0631% |
2023-09-14 |
港幣 (HKD)
|
4.118400
|
-0.0105 |
-0.2543% |
2023-09-13 |
港幣 (HKD)
|
4.128900
|
-0.0059 |
-0.1427% |
2023-09-12 |
港幣 (HKD)
|
4.134800
|
0.0073 |
0.1769% |
2023-09-11 |
港幣 (HKD)
|
4.127500
|
0.0015 |
0.0364% |
2023-09-08 |
港幣 (HKD)
|
4.126000
|
0.0012 |
0.0291% |
2023-09-07 |
港幣 (HKD)
|
4.124800
|
0.0055 |
0.1335% |
2023-09-06 |
港幣 (HKD)
|
4.119300
|
0.0071 |
0.1727% |
2023-09-05 |
港幣 (HKD)
|
4.112200
|
-0.0015 |
-0.0365% |
2023-09-04 |
港幣 (HKD)
|
4.113700
|
0.0092 |
0.2241% |
2023-09-01 |
港幣 (HKD)
|
4.104500
|
-0.0015 |
-0.0365% |
2023-08-31 |
港幣 (HKD)
|
4.106000
|
0.0035 |
0.0853% |
2023-08-30 |
港幣 (HKD)
|
4.102500
|
-0.0042 |
-0.1023% |
2023-08-29 |
港幣 (HKD)
|
4.106700
|
0.0006 |
0.0146% |
2023-08-28 |
港幣 (HKD)
|
4.106100
|
0.0023 |
0.0560% |
2023-08-25 |
港幣 (HKD)
|
4.103800
|
0.0078 |
0.1904% |
2023-08-24 |
港幣 (HKD)
|
4.096000
|
-0.0196 |
-0.4762% |
2023-08-23 |
港幣 (HKD)
|
4.115600
|
-0.0020 |
-0.0486% |
2023-08-22 |
港幣 (HKD)
|
4.117600
|
-0.0040 |
-0.0970% |
2023-08-21 |
港幣 (HKD)
|
4.121600
|
-0.0008 |
-0.0194% |
2023-08-18 |
港幣 (HKD)
|
4.122400
|
-0.0051 |
-0.1236% |
2023-08-17 |
港幣 (HKD)
|
4.127500
|
0.0103 |
0.2502% |
2023-08-16 |
港幣 (HKD)
|
4.117200
|
-0.0070 |
-0.1697% |
2023-08-15 |
港幣 (HKD)
|
4.124200
|
-0.0026 |
-0.0630% |
2023-08-14 |
港幣 (HKD)
|
4.126800
|
0.0165 |
0.4014% |
2023-08-11 |
港幣 (HKD)
|
4.110300
|
0.0044 |
0.1072% |
2023-08-10 |
港幣 (HKD)
|
4.105900
|
0.0031 |
0.0756% |
2023-08-09 |
港幣 (HKD)
|
4.102800
|
-0.0121 |
-0.2941% |
2023-08-08 |
港幣 (HKD)
|
4.114900
|
0.0145 |
0.3536% |
2023-08-07 |
港幣 (HKD)
|
4.100400
|
-0.0009 |
-0.0219% |
2023-08-04 |
港幣 (HKD)
|
4.101300
|
0.0063 |
0.1538% |
2023-08-03 |
港幣 (HKD)
|
4.095000
|
-0.0022 |
-0.0537% |
2023-08-02 |
港幣 (HKD)
|
4.097200
|
0.0107 |
0.2618% |
2023-08-01 |
港幣 (HKD)
|
4.086500
|
0.0141 |
0.3462% |
2023-07-31 |
港幣 (HKD)
|
4.072400
|
0.0030 |
0.0737% |
2023-07-28 |
港幣 (HKD)
|
4.069400
|
0.0237 |
0.5858% |
2023-07-27 |
港幣 (HKD)
|
4.045700
|
-0.0022 |
-0.0543% |
2023-07-26 |
港幣 (HKD)
|
4.047900
|
-0.0021 |
-0.0519% |
2023-07-25 |
港幣 (HKD)
|
4.050000
|
-0.0080 |
-0.1971% |
2023-07-24 |
港幣 (HKD)
|
4.058000
|
0.0189 |
0.4679% |
2023-07-21 |
港幣 (HKD)
|
4.039100
|
0.0190 |
0.4726% |
2023-07-20 |
港幣 (HKD)
|
4.020100
|
-0.0005 |
-0.0124% |
2023-07-19 |
港幣 (HKD)
|
4.020600
|
0.0110 |
0.2743% |
2023-07-18 |
港幣 (HKD)
|
4.009600
|
-0.0067 |
-0.1668% |
2023-07-17 |
港幣 (HKD)
|
4.016300
|
0.0209 |
0.5231% |
2023-07-14 |
港幣 (HKD)
|
3.995400
|
-0.0209 |
-0.5204% |
2023-07-13 |
港幣 (HKD)
|
4.016300
|
-0.0168 |
-0.4166% |
2023-07-12 |
港幣 (HKD)
|
4.033100
|
-0.0109 |
-0.2695% |
2023-07-11 |
港幣 (HKD)
|
4.044000
|
-0.0088 |
-0.2171% |
2023-07-10 |
港幣 (HKD)
|
4.052800
|
0.0068 |
0.1681% |
2023-07-07 |
港幣 (HKD)
|
4.046000
|
0.0099 |
0.2453% |
2023-07-06 |
港幣 (HKD)
|
4.036100
|
0.0112 |
0.2783% |
2023-07-05 |
港幣 (HKD)
|
4.024900
|
0.0080 |
0.1992% |
2023-07-04 |
港幣 (HKD)
|
4.016900
|
-0.0010 |
-0.0249% |
2023-07-03 |
港幣 (HKD)
|
4.017900
|
-- |
-- |