合作金庫港幣即期賣出價走勢圖

模式
漲跌 0.147600 (3.6736%)
最高 4.165900 (3.6835%)
最低 3.995400 (-0.5600%)
平均 4.0935 (1.8822%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-28 港幣 (HKD) 4.165500 -0.0004 -0.0096%
2023-09-27 港幣 (HKD) 4.165900 0.0025 0.0600%
2023-09-26 港幣 (HKD) 4.163400 0.0068 0.1636%
2023-09-25 港幣 (HKD) 4.156600 0.0064 0.1542%
2023-09-23 港幣 (HKD) 4.150200 -0.0010 -0.0241%
2023-09-22 港幣 (HKD) 4.151200 0.0017 0.0410%
2023-09-21 港幣 (HKD) 4.149500 0.0130 0.3143%
2023-09-20 港幣 (HKD) 4.136500 0.0012 0.0290%
2023-09-19 港幣 (HKD) 4.135300 0.0023 0.0556%
2023-09-18 港幣 (HKD) 4.133000 0.0120 0.2912%
2023-09-15 港幣 (HKD) 4.121000 0.0026 0.0631%
2023-09-14 港幣 (HKD) 4.118400 -0.0105 -0.2543%
2023-09-13 港幣 (HKD) 4.128900 -0.0059 -0.1427%
2023-09-12 港幣 (HKD) 4.134800 0.0073 0.1769%
2023-09-11 港幣 (HKD) 4.127500 0.0015 0.0364%
2023-09-08 港幣 (HKD) 4.126000 0.0012 0.0291%
2023-09-07 港幣 (HKD) 4.124800 0.0055 0.1335%
2023-09-06 港幣 (HKD) 4.119300 0.0071 0.1727%
2023-09-05 港幣 (HKD) 4.112200 -0.0015 -0.0365%
2023-09-04 港幣 (HKD) 4.113700 0.0092 0.2241%
2023-09-01 港幣 (HKD) 4.104500 -0.0015 -0.0365%
2023-08-31 港幣 (HKD) 4.106000 0.0035 0.0853%
2023-08-30 港幣 (HKD) 4.102500 -0.0042 -0.1023%
2023-08-29 港幣 (HKD) 4.106700 0.0006 0.0146%
2023-08-28 港幣 (HKD) 4.106100 0.0023 0.0560%
2023-08-25 港幣 (HKD) 4.103800 0.0078 0.1904%
2023-08-24 港幣 (HKD) 4.096000 -0.0196 -0.4762%
2023-08-23 港幣 (HKD) 4.115600 -0.0020 -0.0486%
2023-08-22 港幣 (HKD) 4.117600 -0.0040 -0.0970%
2023-08-21 港幣 (HKD) 4.121600 -0.0008 -0.0194%
2023-08-18 港幣 (HKD) 4.122400 -0.0051 -0.1236%
2023-08-17 港幣 (HKD) 4.127500 0.0103 0.2502%
2023-08-16 港幣 (HKD) 4.117200 -0.0070 -0.1697%
2023-08-15 港幣 (HKD) 4.124200 -0.0026 -0.0630%
2023-08-14 港幣 (HKD) 4.126800 0.0165 0.4014%
2023-08-11 港幣 (HKD) 4.110300 0.0044 0.1072%
2023-08-10 港幣 (HKD) 4.105900 0.0031 0.0756%
2023-08-09 港幣 (HKD) 4.102800 -0.0121 -0.2941%
2023-08-08 港幣 (HKD) 4.114900 0.0145 0.3536%
2023-08-07 港幣 (HKD) 4.100400 -0.0009 -0.0219%
2023-08-04 港幣 (HKD) 4.101300 0.0063 0.1538%
2023-08-03 港幣 (HKD) 4.095000 -0.0022 -0.0537%
2023-08-02 港幣 (HKD) 4.097200 0.0107 0.2618%
2023-08-01 港幣 (HKD) 4.086500 0.0141 0.3462%
2023-07-31 港幣 (HKD) 4.072400 0.0030 0.0737%
2023-07-28 港幣 (HKD) 4.069400 0.0237 0.5858%
2023-07-27 港幣 (HKD) 4.045700 -0.0022 -0.0543%
2023-07-26 港幣 (HKD) 4.047900 -0.0021 -0.0519%
2023-07-25 港幣 (HKD) 4.050000 -0.0080 -0.1971%
2023-07-24 港幣 (HKD) 4.058000 0.0189 0.4679%
2023-07-21 港幣 (HKD) 4.039100 0.0190 0.4726%
2023-07-20 港幣 (HKD) 4.020100 -0.0005 -0.0124%
2023-07-19 港幣 (HKD) 4.020600 0.0110 0.2743%
2023-07-18 港幣 (HKD) 4.009600 -0.0067 -0.1668%
2023-07-17 港幣 (HKD) 4.016300 0.0209 0.5231%
2023-07-14 港幣 (HKD) 3.995400 -0.0209 -0.5204%
2023-07-13 港幣 (HKD) 4.016300 -0.0168 -0.4166%
2023-07-12 港幣 (HKD) 4.033100 -0.0109 -0.2695%
2023-07-11 港幣 (HKD) 4.044000 -0.0088 -0.2171%
2023-07-10 港幣 (HKD) 4.052800 0.0068 0.1681%
2023-07-07 港幣 (HKD) 4.046000 0.0099 0.2453%
2023-07-06 港幣 (HKD) 4.036100 0.0112 0.2783%
2023-07-05 港幣 (HKD) 4.024900 0.0080 0.1992%
2023-07-04 港幣 (HKD) 4.016900 -0.0010 -0.0249%
2023-07-03 港幣 (HKD) 4.017900 -- --