| 漲跌 | -0.0733 (-1.9024%) |
| 最高 | 3.8618 (0.2258%) |
| 最低 | 3.7798 (-1.9024%) |
| 平均 | 3.8271 (-0.6750%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-01 | 港幣 (HKD) | 3.7798 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.7798 | -0.0058 | -0.1532% |
| 2020-09-29 | 港幣 (HKD) | 3.7856 | -0.0104 | -0.2740% |
| 2020-09-28 | 港幣 (HKD) | 3.796 | -0.0071 | -0.1867% |
| 2020-09-27 | 港幣 (HKD) | 3.8031 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.8031 | -0.0012 | -0.0315% |
| 2020-09-25 | 港幣 (HKD) | 3.8043 | -0.0135 | -0.3536% |
| 2020-09-24 | 港幣 (HKD) | 3.8178 | 0.0206 | 0.5425% |
| 2020-09-23 | 港幣 (HKD) | 3.7972 | 0.0111 | 0.2932% |
| 2020-09-22 | 港幣 (HKD) | 3.7861 | 0.0011 | 0.0291% |
| 2020-09-21 | 港幣 (HKD) | 3.785 | -0.0032 | -0.0845% |
| 2020-09-20 | 港幣 (HKD) | 3.7882 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.7882 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.7882 | -0.0142 | -0.3734% |
| 2020-09-17 | 港幣 (HKD) | 3.8024 | -0.0025 | -0.0657% |
| 2020-09-16 | 港幣 (HKD) | 3.8049 | -0.0084 | -0.2203% |
| 2020-09-15 | 港幣 (HKD) | 3.8133 | -0.0032 | -0.0838% |
| 2020-09-14 | 港幣 (HKD) | 3.8165 | -0.0026 | -0.0681% |
| 2020-09-13 | 港幣 (HKD) | 3.8191 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.8191 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.8191 | -0.0018 | -0.0471% |
| 2020-09-10 | 港幣 (HKD) | 3.8209 | -0.0012 | -0.0314% |
| 2020-09-09 | 港幣 (HKD) | 3.8221 | 0.0012 | 0.0314% |
| 2020-09-08 | 港幣 (HKD) | 3.8209 | -0.0052 | -0.1359% |
| 2020-09-07 | 港幣 (HKD) | 3.8261 | 0.0001 | 0.0026% |
| 2020-09-06 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.826 | -0.0013 | -0.0340% |
| 2020-09-03 | 港幣 (HKD) | 3.8273 | -0.0015 | -0.0392% |
| 2020-09-02 | 港幣 (HKD) | 3.8288 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.8288 | 0.0013 | 0.0340% |
| 2020-08-31 | 港幣 (HKD) | 3.8275 | -0.0025 | -0.0653% |
| 2020-08-30 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.83 | 0.0012 | 0.0313% |
| 2020-08-27 | 港幣 (HKD) | 3.8288 | -0.0012 | -0.0313% |
| 2020-08-26 | 港幣 (HKD) | 3.83 | -0.0013 | -0.0339% |
| 2020-08-25 | 港幣 (HKD) | 3.8313 | -0.0013 | -0.0339% |
| 2020-08-24 | 港幣 (HKD) | 3.8326 | -0.0012 | -0.0313% |
| 2020-08-23 | 港幣 (HKD) | 3.8338 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.8338 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.8338 | -0.0008 | -0.0209% |
| 2020-08-20 | 港幣 (HKD) | 3.8346 | 0.0013 | 0.0339% |
| 2020-08-19 | 港幣 (HKD) | 3.8333 | -0.0019 | -0.0495% |
| 2020-08-18 | 港幣 (HKD) | 3.8352 | -0.0006 | -0.0156% |
| 2020-08-17 | 港幣 (HKD) | 3.8358 | 0.0007 | 0.0183% |
| 2020-08-16 | 港幣 (HKD) | 3.8351 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.8351 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.8351 | -0.0026 | -0.0677% |
| 2020-08-13 | 港幣 (HKD) | 3.8377 | 0.0002 | 0.0052% |
| 2020-08-12 | 港幣 (HKD) | 3.8375 | 0.0017 | 0.0443% |
| 2020-08-11 | 港幣 (HKD) | 3.8358 | 0.0019 | 0.0496% |
| 2020-08-10 | 港幣 (HKD) | 3.8339 | 0.0001 | 0.0026% |
| 2020-08-09 | 港幣 (HKD) | 3.8338 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.8338 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.8338 | 0.0037 | 0.0966% |
| 2020-08-06 | 港幣 (HKD) | 3.8301 | -0.0012 | -0.0313% |
| 2020-08-05 | 港幣 (HKD) | 3.8313 | -0.004 | -0.1043% |
| 2020-08-04 | 港幣 (HKD) | 3.8353 | 0.0028 | 0.0731% |
| 2020-08-03 | 港幣 (HKD) | 3.8325 | 0.0089 | 0.2328% |
| 2020-08-02 | 港幣 (HKD) | 3.8236 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.8236 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.8236 | -0.0001 | -0.0026% |
| 2020-07-30 | 港幣 (HKD) | 3.8237 | 0.0026 | 0.0680% |
| 2020-07-29 | 港幣 (HKD) | 3.8211 | 0.0021 | 0.0550% |
| 2020-07-28 | 港幣 (HKD) | 3.819 | -0.017 | -0.4432% |
| 2020-07-27 | 港幣 (HKD) | 3.836 | -0.0048 | -0.1250% |
| 2020-07-26 | 港幣 (HKD) | 3.8408 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.8408 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.8408 | 0.0022 | 0.0573% |
| 2020-07-23 | 港幣 (HKD) | 3.8386 | 0.0016 | 0.0417% |
| 2020-07-22 | 港幣 (HKD) | 3.837 | -0.0043 | -0.1119% |
| 2020-07-21 | 港幣 (HKD) | 3.8413 | -0.0046 | -0.1196% |
| 2020-07-20 | 港幣 (HKD) | 3.8459 | 0.0021 | 0.0546% |
| 2020-07-19 | 港幣 (HKD) | 3.8438 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.8438 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.8438 | 0.0011 | 0.0286% |
| 2020-07-16 | 港幣 (HKD) | 3.8427 | 0.0023 | 0.0599% |
| 2020-07-15 | 港幣 (HKD) | 3.8404 | -0.005 | -0.1300% |
| 2020-07-14 | 港幣 (HKD) | 3.8454 | 0.0028 | 0.0729% |
| 2020-07-13 | 港幣 (HKD) | 3.8426 | -0.0014 | -0.0364% |
| 2020-07-12 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.844 | 0.0049 | 0.1276% |
| 2020-07-09 | 港幣 (HKD) | 3.8391 | -0.0227 | -0.5878% |
| 2020-07-08 | 港幣 (HKD) | 3.8618 | 0.024 | 0.6254% |
| 2020-07-07 | 港幣 (HKD) | 3.8378 | -0.0052 | -0.1353% |
| 2020-07-06 | 港幣 (HKD) | 3.843 | -0.0026 | -0.0676% |
| 2020-07-05 | 港幣 (HKD) | 3.8456 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.8456 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.8456 | -0.0011 | -0.0286% |
| 2020-07-02 | 港幣 (HKD) | 3.8467 | -0.0064 | -0.1661% |
| 2020-07-01 | 港幣 (HKD) | 3.8531 | -- | -- |