| 漲跌 | 0.147600 (3.6736%) |
| 最高 | 4.165900 (3.6835%) |
| 最低 | 3.995400 (-0.5600%) |
| 平均 | 4.0935 (1.8822%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 港幣 (HKD) | 4.165500 | -0.0004 | -0.0096% |
| 2023-09-27 | 港幣 (HKD) | 4.165900 | 0.0025 | 0.0600% |
| 2023-09-26 | 港幣 (HKD) | 4.163400 | 0.0068 | 0.1636% |
| 2023-09-25 | 港幣 (HKD) | 4.156600 | 0.0064 | 0.1542% |
| 2023-09-23 | 港幣 (HKD) | 4.150200 | -0.0010 | -0.0241% |
| 2023-09-22 | 港幣 (HKD) | 4.151200 | 0.0017 | 0.0410% |
| 2023-09-21 | 港幣 (HKD) | 4.149500 | 0.0130 | 0.3143% |
| 2023-09-20 | 港幣 (HKD) | 4.136500 | 0.0012 | 0.0290% |
| 2023-09-19 | 港幣 (HKD) | 4.135300 | 0.0023 | 0.0556% |
| 2023-09-18 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2023-09-15 | 港幣 (HKD) | 4.121000 | 0.0026 | 0.0631% |
| 2023-09-14 | 港幣 (HKD) | 4.118400 | -0.0105 | -0.2543% |
| 2023-09-13 | 港幣 (HKD) | 4.128900 | -0.0059 | -0.1427% |
| 2023-09-12 | 港幣 (HKD) | 4.134800 | 0.0073 | 0.1769% |
| 2023-09-11 | 港幣 (HKD) | 4.127500 | 0.0015 | 0.0364% |
| 2023-09-08 | 港幣 (HKD) | 4.126000 | 0.0012 | 0.0291% |
| 2023-09-07 | 港幣 (HKD) | 4.124800 | 0.0055 | 0.1335% |
| 2023-09-06 | 港幣 (HKD) | 4.119300 | 0.0071 | 0.1727% |
| 2023-09-05 | 港幣 (HKD) | 4.112200 | -0.0015 | -0.0365% |
| 2023-09-04 | 港幣 (HKD) | 4.113700 | 0.0092 | 0.2241% |
| 2023-09-01 | 港幣 (HKD) | 4.104500 | -0.0015 | -0.0365% |
| 2023-08-31 | 港幣 (HKD) | 4.106000 | 0.0035 | 0.0853% |
| 2023-08-30 | 港幣 (HKD) | 4.102500 | -0.0042 | -0.1023% |
| 2023-08-29 | 港幣 (HKD) | 4.106700 | 0.0006 | 0.0146% |
| 2023-08-28 | 港幣 (HKD) | 4.106100 | 0.0023 | 0.0560% |
| 2023-08-25 | 港幣 (HKD) | 4.103800 | 0.0078 | 0.1904% |
| 2023-08-24 | 港幣 (HKD) | 4.096000 | -0.0196 | -0.4762% |
| 2023-08-23 | 港幣 (HKD) | 4.115600 | -0.0020 | -0.0486% |
| 2023-08-22 | 港幣 (HKD) | 4.117600 | -0.0040 | -0.0970% |
| 2023-08-21 | 港幣 (HKD) | 4.121600 | -0.0008 | -0.0194% |
| 2023-08-18 | 港幣 (HKD) | 4.122400 | -0.0051 | -0.1236% |
| 2023-08-17 | 港幣 (HKD) | 4.127500 | 0.0103 | 0.2502% |
| 2023-08-16 | 港幣 (HKD) | 4.117200 | -0.0070 | -0.1697% |
| 2023-08-15 | 港幣 (HKD) | 4.124200 | -0.0026 | -0.0630% |
| 2023-08-14 | 港幣 (HKD) | 4.126800 | 0.0165 | 0.4014% |
| 2023-08-11 | 港幣 (HKD) | 4.110300 | 0.0044 | 0.1072% |
| 2023-08-10 | 港幣 (HKD) | 4.105900 | 0.0031 | 0.0756% |
| 2023-08-09 | 港幣 (HKD) | 4.102800 | -0.0121 | -0.2941% |
| 2023-08-08 | 港幣 (HKD) | 4.114900 | 0.0145 | 0.3536% |
| 2023-08-07 | 港幣 (HKD) | 4.100400 | -0.0009 | -0.0219% |
| 2023-08-04 | 港幣 (HKD) | 4.101300 | 0.0063 | 0.1538% |
| 2023-08-03 | 港幣 (HKD) | 4.095000 | -0.0022 | -0.0537% |
| 2023-08-02 | 港幣 (HKD) | 4.097200 | 0.0107 | 0.2618% |
| 2023-08-01 | 港幣 (HKD) | 4.086500 | 0.0141 | 0.3462% |
| 2023-07-31 | 港幣 (HKD) | 4.072400 | 0.0030 | 0.0737% |
| 2023-07-28 | 港幣 (HKD) | 4.069400 | 0.0237 | 0.5858% |
| 2023-07-27 | 港幣 (HKD) | 4.045700 | -0.0022 | -0.0543% |
| 2023-07-26 | 港幣 (HKD) | 4.047900 | -0.0021 | -0.0519% |
| 2023-07-25 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2023-07-24 | 港幣 (HKD) | 4.058000 | 0.0189 | 0.4679% |
| 2023-07-21 | 港幣 (HKD) | 4.039100 | 0.0190 | 0.4726% |
| 2023-07-20 | 港幣 (HKD) | 4.020100 | -0.0005 | -0.0124% |
| 2023-07-19 | 港幣 (HKD) | 4.020600 | 0.0110 | 0.2743% |
| 2023-07-18 | 港幣 (HKD) | 4.009600 | -0.0067 | -0.1668% |
| 2023-07-17 | 港幣 (HKD) | 4.016300 | 0.0209 | 0.5231% |
| 2023-07-14 | 港幣 (HKD) | 3.995400 | -0.0209 | -0.5204% |
| 2023-07-13 | 港幣 (HKD) | 4.016300 | -0.0168 | -0.4166% |
| 2023-07-12 | 港幣 (HKD) | 4.033100 | -0.0109 | -0.2695% |
| 2023-07-11 | 港幣 (HKD) | 4.044000 | -0.0088 | -0.2171% |
| 2023-07-10 | 港幣 (HKD) | 4.052800 | 0.0068 | 0.1681% |
| 2023-07-07 | 港幣 (HKD) | 4.046000 | 0.0099 | 0.2453% |
| 2023-07-06 | 港幣 (HKD) | 4.036100 | 0.0112 | 0.2783% |
| 2023-07-05 | 港幣 (HKD) | 4.024900 | 0.0080 | 0.1992% |
| 2023-07-04 | 港幣 (HKD) | 4.016900 | -0.0010 | -0.0249% |
| 2023-07-03 | 港幣 (HKD) | 4.017900 | -- | -- |