| 漲跌 | -0.0094 (-0.2581%) |
| 最高 | 3.6534 (0.3323%) |
| 最低 | 3.5991 (-1.1589%) |
| 平均 | 3.6339 (-0.2044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.6319 | -- | -- |
| 2021-08-03 | 港幣 (HKD) | 3.6319 | -0.0021 | -0.0578% |
| 2021-08-02 | 港幣 (HKD) | 3.634 | -0.0063 | -0.1731% |
| 2021-08-01 | 港幣 (HKD) | 3.6403 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.6403 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.6403 | 0.0026 | 0.0715% |
| 2021-07-29 | 港幣 (HKD) | 3.6377 | -0.0035 | -0.0961% |
| 2021-07-28 | 港幣 (HKD) | 3.6412 | -0.0049 | -0.1344% |
| 2021-07-27 | 港幣 (HKD) | 3.6461 | -0.0033 | -0.0904% |
| 2021-07-26 | 港幣 (HKD) | 3.6494 | 0.0005 | 0.0137% |
| 2021-07-25 | 港幣 (HKD) | 3.6489 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.6489 | -- | -- |
| 2021-07-23 | 港幣 (HKD) | 3.6489 | 0.0023 | 0.0631% |
| 2021-07-22 | 港幣 (HKD) | 3.6466 | -0.0058 | -0.1588% |
| 2021-07-21 | 港幣 (HKD) | 3.6524 | 0.0013 | 0.0356% |
| 2021-07-20 | 港幣 (HKD) | 3.6511 | 0.0004 | 0.0110% |
| 2021-07-19 | 港幣 (HKD) | 3.6507 | 0.0029 | 0.0795% |
| 2021-07-18 | 港幣 (HKD) | 3.6478 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.6478 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.6478 | 0.015 | 0.4129% |
| 2021-07-15 | 港幣 (HKD) | 3.6328 | -0.0145 | -0.3976% |
| 2021-07-14 | 港幣 (HKD) | 3.6473 | 0.0007 | 0.0192% |
| 2021-07-13 | 港幣 (HKD) | 3.6466 | -0.0014 | -0.0384% |
| 2021-07-12 | 港幣 (HKD) | 3.648 | -0.0054 | -0.1478% |
| 2021-07-11 | 港幣 (HKD) | 3.6534 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.6534 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.6534 | 0.0062 | 0.1700% |
| 2021-07-08 | 港幣 (HKD) | 3.6472 | 0.0014 | 0.0384% |
| 2021-07-07 | 港幣 (HKD) | 3.6458 | 0.0101 | 0.2778% |
| 2021-07-06 | 港幣 (HKD) | 3.6357 | 0.0009 | 0.0248% |
| 2021-07-05 | 港幣 (HKD) | 3.6348 | -0.0106 | -0.2908% |
| 2021-07-04 | 港幣 (HKD) | 3.6454 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.6454 | -- | -- |
| 2021-07-02 | 港幣 (HKD) | 3.6454 | 0.0095 | 0.2613% |
| 2021-07-01 | 港幣 (HKD) | 3.6359 | 0.0053 | 0.1460% |
| 2021-06-30 | 港幣 (HKD) | 3.6306 | -0.0054 | -0.1485% |
| 2021-06-29 | 港幣 (HKD) | 3.636 | -0.0003 | -0.0083% |
| 2021-06-28 | 港幣 (HKD) | 3.6363 | 0.0012 | 0.0330% |
| 2021-06-27 | 港幣 (HKD) | 3.6351 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.6351 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.6351 | -0.0138 | -0.3782% |
| 2021-06-24 | 港幣 (HKD) | 3.6489 | -0.0001 | -0.0027% |
| 2021-06-23 | 港幣 (HKD) | 3.649 | 0.0069 | 0.1895% |
| 2021-06-22 | 港幣 (HKD) | 3.6421 | 0.0032 | 0.0879% |
| 2021-06-21 | 港幣 (HKD) | 3.6389 | 0.0161 | 0.4444% |
| 2021-06-20 | 港幣 (HKD) | 3.6228 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.6228 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.6228 | 0.0054 | 0.1493% |
| 2021-06-17 | 港幣 (HKD) | 3.6174 | 0.0081 | 0.2244% |
| 2021-06-16 | 港幣 (HKD) | 3.6093 | 0.0041 | 0.1137% |
| 2021-06-15 | 港幣 (HKD) | 3.6052 | 0.0057 | 0.1584% |
| 2021-06-14 | 港幣 (HKD) | 3.5995 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.5995 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.5995 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.5995 | -0.0102 | -0.2826% |
| 2021-06-10 | 港幣 (HKD) | 3.6097 | -0.0093 | -0.2570% |
| 2021-06-09 | 港幣 (HKD) | 3.619 | 0.0063 | 0.1744% |
| 2021-06-08 | 港幣 (HKD) | 3.6127 | -0.0005 | -0.0138% |
| 2021-06-07 | 港幣 (HKD) | 3.6132 | -0.0009 | -0.0249% |
| 2021-06-06 | 港幣 (HKD) | 3.6141 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.6141 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.6141 | 0.003 | 0.0831% |
| 2021-06-03 | 港幣 (HKD) | 3.6111 | -0.0019 | -0.0526% |
| 2021-06-02 | 港幣 (HKD) | 3.613 | 0.0088 | 0.2442% |
| 2021-06-01 | 港幣 (HKD) | 3.6042 | 0.0051 | 0.1417% |
| 2021-05-31 | 港幣 (HKD) | 3.5991 | -0.0168 | -0.4646% |
| 2021-05-30 | 港幣 (HKD) | 3.6159 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.6159 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.6159 | -0.0036 | -0.0995% |
| 2021-05-27 | 港幣 (HKD) | 3.6195 | -0.0054 | -0.1490% |
| 2021-05-26 | 港幣 (HKD) | 3.6249 | -0.006 | -0.1652% |
| 2021-05-25 | 港幣 (HKD) | 3.6309 | -0.0098 | -0.2692% |
| 2021-05-24 | 港幣 (HKD) | 3.6407 | 0.0033 | 0.0907% |
| 2021-05-23 | 港幣 (HKD) | 3.6374 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.6374 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.6374 | -0.011 | -0.3015% |
| 2021-05-20 | 港幣 (HKD) | 3.6484 | 0.0043 | 0.1180% |
| 2021-05-19 | 港幣 (HKD) | 3.6441 | 0.0034 | 0.0934% |
| 2021-05-18 | 港幣 (HKD) | 3.6407 | -0.0114 | -0.3121% |
| 2021-05-17 | 港幣 (HKD) | 3.6521 | 0.005 | 0.1371% |
| 2021-05-16 | 港幣 (HKD) | 3.6471 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.6471 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.6471 | 0.0022 | 0.0604% |
| 2021-05-13 | 港幣 (HKD) | 3.6449 | 0.008 | 0.2200% |
| 2021-05-12 | 港幣 (HKD) | 3.6369 | 0.0032 | 0.0881% |
| 2021-05-11 | 港幣 (HKD) | 3.6337 | 0.0093 | 0.2566% |
| 2021-05-10 | 港幣 (HKD) | 3.6244 | -0.0084 | -0.2312% |
| 2021-05-09 | 港幣 (HKD) | 3.6328 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.6328 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.6328 | -0.0108 | -0.2964% |
| 2021-05-06 | 港幣 (HKD) | 3.6436 | 0.0032 | 0.0879% |
| 2021-05-05 | 港幣 (HKD) | 3.6404 | 0.0024 | 0.0660% |
| 2021-05-04 | 港幣 (HKD) | 3.638 | -0.0026 | -0.0714% |
| 2021-05-03 | 港幣 (HKD) | 3.6406 | -0.0007 | -0.0192% |
| 2021-05-02 | 港幣 (HKD) | 3.6413 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.6413 | -- | -- |