| 漲跌 | -0.0661 (-1.6527%) |
| 最高 | 4.0443 (1.1176%) |
| 最低 | 3.9331 (-1.6627%) |
| 平均 | 4.0058 (0.1553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 港幣 (HKD) | 3.9335 | -0.0088 | -0.2232% |
| 2019-10-17 | 港幣 (HKD) | 3.9423 | -0.0052 | -0.1317% |
| 2019-10-16 | 港幣 (HKD) | 3.9475 | 0.005 | 0.1268% |
| 2019-10-15 | 港幣 (HKD) | 3.9425 | 0.0094 | 0.2390% |
| 2019-10-14 | 港幣 (HKD) | 3.9331 | -0.0311 | -0.7845% |
| 2019-10-09 | 港幣 (HKD) | 3.9642 | 0.0018 | 0.0454% |
| 2019-10-08 | 港幣 (HKD) | 3.9624 | -0.0082 | -0.2065% |
| 2019-10-07 | 港幣 (HKD) | 3.9706 | -0.0094 | -0.2362% |
| 2019-10-05 | 港幣 (HKD) | 3.98 | 0.0001 | 0.0025% |
| 2019-10-04 | 港幣 (HKD) | 3.9799 | -0.0133 | -0.3331% |
| 2019-10-03 | 港幣 (HKD) | 3.9932 | -0.0012 | -0.0300% |
| 2019-10-02 | 港幣 (HKD) | 3.9944 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.9914 | 0.0004 | 0.0100% |
| 2019-09-30 | 港幣 (HKD) | 3.991 | 0.0005 | 0.0125% |
| 2019-09-27 | 港幣 (HKD) | 3.9905 | -0.0004 | -0.0100% |
| 2019-09-26 | 港幣 (HKD) | 3.9909 | 0.0002 | 0.0050% |
| 2019-09-25 | 港幣 (HKD) | 3.9907 | 0.0046 | 0.1154% |
| 2019-09-24 | 港幣 (HKD) | 3.9861 | -0.0049 | -0.1228% |
| 2019-09-23 | 港幣 (HKD) | 3.991 | 0.0053 | 0.1330% |
| 2019-09-20 | 港幣 (HKD) | 3.9857 | -0.0068 | -0.1703% |
| 2019-09-19 | 港幣 (HKD) | 3.9925 | 0.0011 | 0.0276% |
| 2019-09-18 | 港幣 (HKD) | 3.9914 | -0.0063 | -0.1576% |
| 2019-09-17 | 港幣 (HKD) | 3.9977 | 0.0048 | 0.1202% |
| 2019-09-16 | 港幣 (HKD) | 3.9929 | -0.0039 | -0.0976% |
| 2019-09-12 | 港幣 (HKD) | 3.9968 | -0.0166 | -0.4136% |
| 2019-09-11 | 港幣 (HKD) | 4.0134 | -0.0017 | -0.0423% |
| 2019-09-10 | 港幣 (HKD) | 4.0151 | -0.0031 | -0.0771% |
| 2019-09-09 | 港幣 (HKD) | 4.0182 | -0.0003 | -0.0075% |
| 2019-09-06 | 港幣 (HKD) | 4.0185 | -0.0028 | -0.0696% |
| 2019-09-05 | 港幣 (HKD) | 4.0213 | -0.0115 | -0.2852% |
| 2019-09-04 | 港幣 (HKD) | 4.0328 | -0.0057 | -0.1411% |
| 2019-09-03 | 港幣 (HKD) | 4.0385 | 0.0043 | 0.1066% |
| 2019-09-02 | 港幣 (HKD) | 4.0342 | -0.0016 | -0.0396% |
| 2019-08-30 | 港幣 (HKD) | 4.0358 | -0.0029 | -0.0718% |
| 2019-08-29 | 港幣 (HKD) | 4.0387 | 0.003 | 0.0743% |
| 2019-08-28 | 港幣 (HKD) | 4.0357 | -0.0006 | -0.0149% |
| 2019-08-27 | 港幣 (HKD) | 4.0363 | -0.0031 | -0.0767% |
| 2019-08-26 | 港幣 (HKD) | 4.0394 | 0.0048 | 0.1190% |
| 2019-08-23 | 港幣 (HKD) | 4.0346 | 0.0002 | 0.0050% |
| 2019-08-22 | 港幣 (HKD) | 4.0344 | 0.0031 | 0.0769% |
| 2019-08-21 | 港幣 (HKD) | 4.0313 | -0.0052 | -0.1288% |
| 2019-08-20 | 港幣 (HKD) | 4.0365 | 0.0078 | 0.1936% |
| 2019-08-19 | 港幣 (HKD) | 4.0287 | -0.0041 | -0.1017% |
| 2019-08-16 | 港幣 (HKD) | 4.0328 | -0.0005 | -0.0124% |
| 2019-08-15 | 港幣 (HKD) | 4.0333 | -0.0021 | -0.0520% |
| 2019-08-14 | 港幣 (HKD) | 4.0354 | -0.0089 | -0.2201% |
| 2019-08-02 | 港幣 (HKD) | 4.0443 | 0.0274 | 0.6821% |
| 2019-08-01 | 港幣 (HKD) | 4.0169 | 0.0111 | 0.2771% |
| 2019-07-31 | 港幣 (HKD) | 4.0058 | 0.0016 | 0.0400% |
| 2019-07-30 | 港幣 (HKD) | 4.0042 | -0.0075 | -0.1870% |
| 2019-07-29 | 港幣 (HKD) | 4.0117 | 0.0019 | 0.0474% |
| 2019-07-26 | 港幣 (HKD) | 4.0098 | 0.0014 | 0.0349% |
| 2019-07-25 | 港幣 (HKD) | 4.0084 | -0.0026 | -0.0648% |
| 2019-07-24 | 港幣 (HKD) | 4.011 | -0.002 | -0.0498% |
| 2019-07-23 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.013 | 0.0036 | 0.0898% |
| 2019-07-19 | 港幣 (HKD) | 4.0094 | 0.0004 | 0.0100% |
| 2019-07-18 | 港幣 (HKD) | 4.009 | -0.0009 | -0.0224% |
| 2019-07-17 | 港幣 (HKD) | 4.0099 | 0.0071 | 0.1774% |
| 2019-07-16 | 港幣 (HKD) | 4.0028 | 0.0045 | 0.1125% |
| 2019-07-15 | 港幣 (HKD) | 3.9983 | -0.0068 | -0.1698% |
| 2019-07-12 | 港幣 (HKD) | 4.0051 | 0.004 | 0.1000% |
| 2019-07-11 | 港幣 (HKD) | 4.0011 | -0.018 | -0.4479% |
| 2019-07-10 | 港幣 (HKD) | 4.0191 | -0.0042 | -0.1044% |
| 2019-07-09 | 港幣 (HKD) | 4.0233 | -0.0093 | -0.2306% |
| 2019-07-08 | 港幣 (HKD) | 4.0326 | 0.0086 | 0.2137% |
| 2019-07-05 | 港幣 (HKD) | 4.024 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.026 | 0.0008 | 0.0199% |
| 2019-07-03 | 港幣 (HKD) | 4.0252 | 0.0132 | 0.3290% |
| 2019-07-02 | 港幣 (HKD) | 4.012 | 0.0124 | 0.3100% |
| 2019-07-01 | 港幣 (HKD) | 3.9996 | -- | -- |