| 漲跌 | 0.200800 (5.1299%) |
| 最高 | 4.115100 (5.1299%) |
| 最低 | 3.914300 (0.0000%) |
| 平均 | 4.0016 (2.2309%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.115100 | 0.0168 | 0.4099% |
| 2024-04-18 | 港幣 (HKD) | 4.098300 | -0.0134 | -0.3259% |
| 2024-04-17 | 港幣 (HKD) | 4.111700 | -0.0001 | -0.0024% |
| 2024-04-16 | 港幣 (HKD) | 4.111800 | 0.0122 | 0.2976% |
| 2024-04-15 | 港幣 (HKD) | 4.099600 | 0.0159 | 0.3894% |
| 2024-04-12 | 港幣 (HKD) | 4.083700 | 0.0092 | 0.2258% |
| 2024-04-11 | 港幣 (HKD) | 4.074500 | 0.0258 | 0.6372% |
| 2024-04-10 | 港幣 (HKD) | 4.048700 | -0.0170 | -0.4181% |
| 2024-04-09 | 港幣 (HKD) | 4.065700 | 0.0032 | 0.0788% |
| 2024-04-08 | 港幣 (HKD) | 4.062500 | 0.0035 | 0.0862% |
| 2024-04-03 | 港幣 (HKD) | 4.059000 | -0.0025 | -0.0616% |
| 2024-04-02 | 港幣 (HKD) | 4.061500 | 0.0118 | 0.2914% |
| 2024-04-01 | 港幣 (HKD) | 4.049700 | -0.0023 | -0.0568% |
| 2024-03-29 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2024-03-28 | 港幣 (HKD) | 4.051000 | -0.0049 | -0.1208% |
| 2024-03-27 | 港幣 (HKD) | 4.055900 | 0.0146 | 0.3613% |
| 2024-03-26 | 港幣 (HKD) | 4.041300 | 0.0034 | 0.0842% |
| 2024-03-25 | 港幣 (HKD) | 4.037900 | -0.0124 | -0.3062% |
| 2024-03-22 | 港幣 (HKD) | 4.050300 | 0.0164 | 0.4066% |
| 2024-03-21 | 港幣 (HKD) | 4.033900 | -0.0029 | -0.0718% |
| 2024-03-20 | 港幣 (HKD) | 4.036800 | 0.0109 | 0.2707% |
| 2024-03-19 | 港幣 (HKD) | 4.025900 | 0.0134 | 0.3340% |
| 2024-03-18 | 港幣 (HKD) | 4.012500 | 0.0101 | 0.2523% |
| 2024-03-15 | 港幣 (HKD) | 4.002400 | 0.0119 | 0.2982% |
| 2024-03-14 | 港幣 (HKD) | 3.990500 | 0.0047 | 0.1179% |
| 2024-03-13 | 港幣 (HKD) | 3.985800 | 0.0069 | 0.1734% |
| 2024-03-12 | 港幣 (HKD) | 3.978900 | -0.0026 | -0.0653% |
| 2024-03-11 | 港幣 (HKD) | 3.981500 | -0.0007 | -0.0176% |
| 2024-03-08 | 港幣 (HKD) | 3.982200 | -0.0135 | -0.3379% |
| 2024-03-07 | 港幣 (HKD) | 3.995700 | -0.0041 | -0.1025% |
| 2024-03-06 | 港幣 (HKD) | 3.999800 | 0.0015 | 0.0375% |
| 2024-03-05 | 港幣 (HKD) | 3.998300 | 0.0063 | 0.1578% |
| 2024-03-04 | 港幣 (HKD) | 3.992000 | -0.0099 | -0.2474% |
| 2024-03-01 | 港幣 (HKD) | 4.001900 | 0.0044 | 0.1101% |
| 2024-02-29 | 港幣 (HKD) | 3.997500 | -0.0015 | -0.0375% |
| 2024-02-27 | 港幣 (HKD) | 3.999000 | 0.0028 | 0.0701% |
| 2024-02-26 | 港幣 (HKD) | 3.996200 | -0.0005 | -0.0125% |
| 2024-02-23 | 港幣 (HKD) | 3.996700 | 0.0048 | 0.1202% |
| 2024-02-22 | 港幣 (HKD) | 3.991900 | -0.0030 | -0.0751% |
| 2024-02-21 | 港幣 (HKD) | 3.994900 | 0.0048 | 0.1203% |
| 2024-02-20 | 港幣 (HKD) | 3.990100 | 0.0122 | 0.3067% |
| 2024-02-19 | 港幣 (HKD) | 3.977900 | 0.0027 | 0.0679% |
| 2024-02-17 | 港幣 (HKD) | 3.975200 | 0.0032 | 0.0806% |
| 2024-02-16 | 港幣 (HKD) | 3.972000 | -0.0097 | -0.2436% |
| 2024-02-15 | 港幣 (HKD) | 3.981700 | 0.0087 | 0.2190% |
| 2024-02-07 | 港幣 (HKD) | 3.973000 | 0.0046 | 0.1159% |
| 2024-02-06 | 港幣 (HKD) | 3.968400 | -0.0049 | -0.1233% |
| 2024-02-05 | 港幣 (HKD) | 3.973300 | 0.0154 | 0.3891% |
| 2024-02-02 | 港幣 (HKD) | 3.957900 | -0.0120 | -0.3023% |
| 2024-02-01 | 港幣 (HKD) | 3.969900 | 0.0038 | 0.0958% |
| 2024-01-31 | 港幣 (HKD) | 3.966100 | 0.0171 | 0.4330% |
| 2024-01-30 | 港幣 (HKD) | 3.949000 | -0.0122 | -0.3080% |
| 2024-01-29 | 港幣 (HKD) | 3.961200 | -0.0081 | -0.2041% |
| 2024-01-26 | 港幣 (HKD) | 3.969300 | 0.0003 | 0.0076% |
| 2024-01-25 | 港幣 (HKD) | 3.969000 | -0.0027 | -0.0680% |
| 2024-01-24 | 港幣 (HKD) | 3.971700 | 0.0042 | 0.1059% |
| 2024-01-23 | 港幣 (HKD) | 3.967500 | -0.0053 | -0.1334% |
| 2024-01-22 | 港幣 (HKD) | 3.972800 | -0.0105 | -0.2636% |
| 2024-01-19 | 港幣 (HKD) | 3.983300 | -0.0180 | -0.4499% |
| 2024-01-18 | 港幣 (HKD) | 4.001300 | -0.0004 | -0.0100% |
| 2024-01-17 | 港幣 (HKD) | 4.001700 | 0.0260 | 0.6540% |
| 2024-01-16 | 港幣 (HKD) | 3.975700 | 0.0211 | 0.5336% |
| 2024-01-15 | 港幣 (HKD) | 3.954600 | 0.0118 | 0.2993% |
| 2024-01-12 | 港幣 (HKD) | 3.942800 | 0.0018 | 0.0457% |
| 2024-01-11 | 港幣 (HKD) | 3.941000 | -0.0027 | -0.0685% |
| 2024-01-10 | 港幣 (HKD) | 3.943700 | 0.0113 | 0.2874% |
| 2024-01-09 | 港幣 (HKD) | 3.932400 | -0.0004 | -0.0102% |
| 2024-01-08 | 港幣 (HKD) | 3.932800 | -0.0014 | -0.0356% |
| 2024-01-05 | 港幣 (HKD) | 3.934200 | 0.0002 | 0.0051% |
| 2024-01-04 | 港幣 (HKD) | 3.934000 | -0.0006 | -0.0152% |
| 2024-01-03 | 港幣 (HKD) | 3.934600 | 0.0203 | 0.5186% |
| 2024-01-02 | 港幣 (HKD) | 3.914300 | -- | -- |