| 漲跌 | 0.016000 (0.3618%) |
| 最高 | 4.489000 (1.5152%) |
| 最低 | 4.387000 (-0.7915%) |
| 平均 | 4.4435 (0.4866%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 人民幣 (CNY) | 4.438000 | 0.0280 | 0.6349% |
| 2023-11-30 | 人民幣 (CNY) | 4.410000 | -0.0060 | -0.1359% |
| 2023-11-29 | 人民幣 (CNY) | 4.416000 | -0.0190 | -0.4284% |
| 2023-11-28 | 人民幣 (CNY) | 4.435000 | -0.0070 | -0.1576% |
| 2023-11-27 | 人民幣 (CNY) | 4.442000 | -0.0160 | -0.3589% |
| 2023-11-24 | 人民幣 (CNY) | 4.458000 | 0.0110 | 0.2474% |
| 2023-11-23 | 人民幣 (CNY) | 4.447000 | 0.0040 | 0.0900% |
| 2023-11-22 | 人民幣 (CNY) | 4.443000 | -0.0030 | -0.0675% |
| 2023-11-21 | 人民幣 (CNY) | 4.446000 | -0.0070 | -0.1572% |
| 2023-11-20 | 人民幣 (CNY) | 4.453000 | 0.0060 | 0.1349% |
| 2023-11-17 | 人民幣 (CNY) | 4.447000 | -0.0100 | -0.2244% |
| 2023-11-16 | 人民幣 (CNY) | 4.457000 | -0.0030 | -0.0673% |
| 2023-11-15 | 人民幣 (CNY) | 4.460000 | -0.0290 | -0.6460% |
| 2023-11-14 | 人民幣 (CNY) | 4.489000 | 0.0200 | 0.4475% |
| 2023-11-13 | 人民幣 (CNY) | 4.469000 | 0.0010 | 0.0224% |
| 2023-11-10 | 人民幣 (CNY) | 4.468000 | 0.0020 | 0.0448% |
| 2023-11-09 | 人民幣 (CNY) | 4.466000 | -0.0020 | -0.0448% |
| 2023-11-08 | 人民幣 (CNY) | 4.468000 | 0.0130 | 0.2918% |
| 2023-11-07 | 人民幣 (CNY) | 4.455000 | -0.0020 | -0.0449% |
| 2023-11-06 | 人民幣 (CNY) | 4.457000 | -0.0020 | -0.0449% |
| 2023-11-03 | 人民幣 (CNY) | 4.459000 | 0.0030 | 0.0673% |
| 2023-11-02 | 人民幣 (CNY) | 4.456000 | -0.0130 | -0.2909% |
| 2023-11-01 | 人民幣 (CNY) | 4.469000 | 0.0120 | 0.2692% |
| 2023-10-31 | 人民幣 (CNY) | 4.457000 | -0.0080 | -0.1792% |
| 2023-10-30 | 人民幣 (CNY) | 4.465000 | -- | -- |
| 2023-10-27 | 人民幣 (CNY) | 4.465000 | -0.0020 | -0.0448% |
| 2023-10-26 | 人民幣 (CNY) | 4.467000 | 0.0110 | 0.2469% |
| 2023-10-25 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2023-10-24 | 人民幣 (CNY) | 4.456000 | -0.0060 | -0.1345% |
| 2023-10-23 | 人民幣 (CNY) | 4.462000 | 0.0090 | 0.2021% |
| 2023-10-20 | 人民幣 (CNY) | 4.453000 | 0.0090 | 0.2025% |
| 2023-10-19 | 人民幣 (CNY) | 4.444000 | -0.0020 | -0.0450% |
| 2023-10-18 | 人民幣 (CNY) | 4.446000 | -0.0050 | -0.1123% |
| 2023-10-17 | 人民幣 (CNY) | 4.451000 | -0.0020 | -0.0449% |
| 2023-10-16 | 人民幣 (CNY) | 4.453000 | 0.0070 | 0.1574% |
| 2023-10-13 | 人民幣 (CNY) | 4.446000 | 0.0120 | 0.2706% |
| 2023-10-12 | 人民幣 (CNY) | 4.434000 | -0.0060 | -0.1351% |
| 2023-10-11 | 人民幣 (CNY) | 4.440000 | -0.0060 | -0.1350% |
| 2023-10-06 | 人民幣 (CNY) | 4.446000 | -0.0040 | -0.0899% |
| 2023-10-05 | 人民幣 (CNY) | 4.450000 | -0.0050 | -0.1122% |
| 2023-10-04 | 人民幣 (CNY) | 4.455000 | -0.0030 | -0.0673% |
| 2023-10-03 | 人民幣 (CNY) | 4.458000 | 0.0130 | 0.2925% |
| 2023-10-02 | 人民幣 (CNY) | 4.445000 | -0.0150 | -0.3363% |
| 2023-09-28 | 人民幣 (CNY) | 4.460000 | 0.0120 | 0.2698% |
| 2023-09-27 | 人民幣 (CNY) | 4.448000 | 0.0010 | 0.0225% |
| 2023-09-26 | 人民幣 (CNY) | 4.447000 | 0.0130 | 0.2932% |
| 2023-09-25 | 人民幣 (CNY) | 4.434000 | -0.0050 | -0.1126% |
| 2023-09-23 | 人民幣 (CNY) | 4.439000 | -0.0030 | -0.0675% |
| 2023-09-22 | 人民幣 (CNY) | 4.442000 | 0.0120 | 0.2709% |
| 2023-09-21 | 人民幣 (CNY) | 4.430000 | -- | -- |
| 2023-09-20 | 人民幣 (CNY) | 4.430000 | 0.0080 | 0.1809% |
| 2023-09-19 | 人民幣 (CNY) | 4.422000 | -0.0010 | -0.0226% |
| 2023-09-18 | 人民幣 (CNY) | 4.423000 | 0.0010 | 0.0226% |
| 2023-09-15 | 人民幣 (CNY) | 4.422000 | 0.0060 | 0.1359% |
| 2023-09-14 | 人民幣 (CNY) | 4.416000 | -0.0200 | -0.4509% |
| 2023-09-13 | 人民幣 (CNY) | 4.436000 | 0.0150 | 0.3393% |
| 2023-09-12 | 人民幣 (CNY) | 4.421000 | -- | -- |
| 2023-09-11 | 人民幣 (CNY) | 4.421000 | 0.0340 | 0.7750% |
| 2023-09-08 | 人民幣 (CNY) | 4.387000 | -0.0120 | -0.2728% |
| 2023-09-07 | 人民幣 (CNY) | 4.399000 | -0.0070 | -0.1589% |
| 2023-09-06 | 人民幣 (CNY) | 4.406000 | 0.0040 | 0.0909% |
| 2023-09-05 | 人民幣 (CNY) | 4.402000 | -0.0190 | -0.4298% |
| 2023-09-04 | 人民幣 (CNY) | 4.421000 | -0.0010 | -0.0226% |
| 2023-09-01 | 人民幣 (CNY) | 4.422000 | -- | -- |