漲跌 |
0.170000 (0.8061%)
|
最高 |
21.420000 (1.5647%) |
最低 |
20.500000 (-2.7975%) |
平均 |
20.8915 (-0.9413%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-23 |
澳幣 (AUD)
|
21.260000
|
0.1100 |
0.5201% |
2024-04-22 |
澳幣 (AUD)
|
21.150000
|
0.1200 |
0.5706% |
2024-04-19 |
澳幣 (AUD)
|
21.030000
|
0.0500 |
0.2383% |
2024-04-18 |
澳幣 (AUD)
|
20.980000
|
-0.0200 |
-0.0952% |
2024-04-17 |
澳幣 (AUD)
|
21.000000
|
0.0600 |
0.2865% |
2024-04-16 |
澳幣 (AUD)
|
20.940000
|
-0.1200 |
-0.5698% |
2024-04-15 |
澳幣 (AUD)
|
21.060000
|
0.0200 |
0.0951% |
2024-04-12 |
澳幣 (AUD)
|
21.040000
|
-0.1000 |
-0.4730% |
2024-04-11 |
澳幣 (AUD)
|
21.140000
|
0.1100 |
0.5231% |
2024-04-10 |
澳幣 (AUD)
|
21.030000
|
-0.3900 |
-1.8207% |
2024-04-09 |
澳幣 (AUD)
|
21.420000
|
0.1300 |
0.6106% |
2024-04-08 |
澳幣 (AUD)
|
21.290000
|
0.1500 |
0.7096% |
2024-04-03 |
澳幣 (AUD)
|
21.140000
|
0.0900 |
0.4276% |
2024-04-02 |
澳幣 (AUD)
|
21.050000
|
0.1500 |
0.7177% |
2024-04-01 |
澳幣 (AUD)
|
20.900000
|
-0.1300 |
-0.6182% |
2024-03-29 |
澳幣 (AUD)
|
21.030000
|
0.0300 |
0.1429% |
2024-03-28 |
澳幣 (AUD)
|
21.000000
|
-0.0500 |
-0.2375% |
2024-03-27 |
澳幣 (AUD)
|
21.050000
|
0.0500 |
0.2381% |
2024-03-26 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2024-03-25 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
21.000000
|
-0.0700 |
-0.3322% |
2024-03-21 |
澳幣 (AUD)
|
21.070000
|
0.1300 |
0.6208% |
2024-03-20 |
澳幣 (AUD)
|
20.940000
|
0.0300 |
0.1435% |
2024-03-19 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2024-03-18 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-03-15 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2024-03-14 |
澳幣 (AUD)
|
20.900000
|
-0.0800 |
-0.3813% |
2024-03-13 |
澳幣 (AUD)
|
20.980000
|
0.1100 |
0.5271% |
2024-03-12 |
澳幣 (AUD)
|
20.870000
|
-0.0400 |
-0.1913% |
2024-03-11 |
澳幣 (AUD)
|
20.910000
|
-0.1200 |
-0.5706% |
2024-03-08 |
澳幣 (AUD)
|
21.030000
|
0.0300 |
0.1429% |
2024-03-07 |
澳幣 (AUD)
|
21.000000
|
0.1600 |
0.7678% |
2024-03-06 |
澳幣 (AUD)
|
20.840000
|
0.1900 |
0.9201% |
2024-03-05 |
澳幣 (AUD)
|
20.650000
|
-0.0500 |
-0.2415% |
2024-03-04 |
澳幣 (AUD)
|
20.700000
|
0.0300 |
0.1451% |
2024-03-01 |
澳幣 (AUD)
|
20.670000
|
-0.0800 |
-0.3855% |
2024-02-29 |
澳幣 (AUD)
|
20.750000
|
-0.0600 |
-0.2883% |
2024-02-27 |
澳幣 (AUD)
|
20.810000
|
0.0300 |
0.1444% |
2024-02-26 |
澳幣 (AUD)
|
20.780000
|
-0.1000 |
-0.4789% |
2024-02-23 |
澳幣 (AUD)
|
20.880000
|
0.0700 |
0.3364% |
2024-02-22 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.810000
|
-0.0200 |
-0.0960% |
2024-02-20 |
澳幣 (AUD)
|
20.830000
|
0.1600 |
0.7741% |
2024-02-19 |
澳幣 (AUD)
|
20.670000
|
0.0200 |
0.0969% |
2024-02-17 |
澳幣 (AUD)
|
20.650000
|
0.1000 |
0.4866% |
2024-02-16 |
澳幣 (AUD)
|
20.550000
|
-0.0800 |
-0.3878% |
2024-02-15 |
澳幣 (AUD)
|
20.630000
|
0.0100 |
0.0485% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.1000 |
0.4873% |
2024-02-06 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2024-02-05 |
澳幣 (AUD)
|
20.500000
|
-0.0500 |
-0.2433% |
2024-02-02 |
澳幣 (AUD)
|
20.550000
|
-0.0700 |
-0.3395% |
2024-02-01 |
澳幣 (AUD)
|
20.620000
|
-0.2300 |
-1.1031% |
2024-01-31 |
澳幣 (AUD)
|
20.850000
|
0.1500 |
0.7246% |
2024-01-30 |
澳幣 (AUD)
|
20.700000
|
-0.0200 |
-0.0965% |
2024-01-29 |
澳幣 (AUD)
|
20.720000
|
-0.0800 |
-0.3846% |
2024-01-26 |
澳幣 (AUD)
|
20.800000
|
-0.0100 |
-0.0481% |
2024-01-25 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2024-01-24 |
澳幣 (AUD)
|
20.840000
|
0.1000 |
0.4822% |
2024-01-23 |
澳幣 (AUD)
|
20.740000
|
-0.0700 |
-0.3364% |
2024-01-22 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2024-01-19 |
澳幣 (AUD)
|
20.840000
|
-0.0200 |
-0.0959% |
2024-01-18 |
澳幣 (AUD)
|
20.860000
|
0.0900 |
0.4333% |
2024-01-17 |
澳幣 (AUD)
|
20.770000
|
-0.0800 |
-0.3837% |
2024-01-16 |
澳幣 (AUD)
|
20.850000
|
-0.0700 |
-0.3346% |
2024-01-15 |
澳幣 (AUD)
|
20.920000
|
-0.1400 |
-0.6648% |
2024-01-12 |
澳幣 (AUD)
|
21.060000
|
0.1600 |
0.7656% |
2024-01-11 |
澳幣 (AUD)
|
20.900000
|
-0.0700 |
-0.3338% |
2024-01-10 |
澳幣 (AUD)
|
20.970000
|
0.0700 |
0.3349% |
2024-01-09 |
澳幣 (AUD)
|
20.900000
|
-0.0200 |
-0.0956% |
2024-01-08 |
澳幣 (AUD)
|
20.920000
|
-0.0100 |
-0.0478% |
2024-01-05 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-01-04 |
澳幣 (AUD)
|
20.930000
|
-0.0600 |
-0.2859% |
2024-01-03 |
澳幣 (AUD)
|
20.990000
|
-0.1000 |
-0.4742% |
2024-01-02 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |