漲跌 |
0.240000 (1.1577%)
|
最高 |
21.130000 (1.9296%) |
最低 |
20.430000 (-1.4472%) |
平均 |
20.7564 (0.1274%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.970000
|
0.2300 |
1.1090% |
2023-11-30 |
澳幣 (AUD)
|
20.740000
|
-0.0900 |
-0.4321% |
2023-11-29 |
澳幣 (AUD)
|
20.830000
|
-0.1600 |
-0.7623% |
2023-11-28 |
澳幣 (AUD)
|
20.990000
|
0.0500 |
0.2388% |
2023-11-27 |
澳幣 (AUD)
|
20.940000
|
-0.0100 |
-0.0477% |
2023-11-24 |
澳幣 (AUD)
|
20.950000
|
0.1200 |
0.5761% |
2023-11-23 |
澳幣 (AUD)
|
20.830000
|
0.0400 |
0.1924% |
2023-11-22 |
澳幣 (AUD)
|
20.790000
|
-0.0600 |
-0.2878% |
2023-11-21 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2023-11-20 |
澳幣 (AUD)
|
20.860000
|
0.0400 |
0.1921% |
2023-11-17 |
澳幣 (AUD)
|
20.820000
|
-0.1100 |
-0.5256% |
2023-11-16 |
澳幣 (AUD)
|
20.930000
|
-0.0400 |
-0.1907% |
2023-11-15 |
澳幣 (AUD)
|
20.970000
|
-0.1100 |
-0.5218% |
2023-11-14 |
澳幣 (AUD)
|
21.080000
|
0.3600 |
1.7375% |
2023-11-13 |
澳幣 (AUD)
|
20.720000
|
0.0300 |
0.1450% |
2023-11-10 |
澳幣 (AUD)
|
20.690000
|
-0.2000 |
-0.9574% |
2023-11-09 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2023-11-08 |
澳幣 (AUD)
|
20.890000
|
0.0900 |
0.4327% |
2023-11-07 |
澳幣 (AUD)
|
20.800000
|
-0.2400 |
-1.1407% |
2023-11-06 |
澳幣 (AUD)
|
21.040000
|
-0.0900 |
-0.4259% |
2023-11-03 |
澳幣 (AUD)
|
21.130000
|
0.1900 |
0.9074% |
2023-11-02 |
澳幣 (AUD)
|
20.940000
|
0.0600 |
0.2874% |
2023-11-01 |
澳幣 (AUD)
|
20.880000
|
0.1900 |
0.9183% |
2023-10-31 |
澳幣 (AUD)
|
20.690000
|
-0.1200 |
-0.5766% |
2023-10-30 |
澳幣 (AUD)
|
20.810000
|
0.0700 |
0.3375% |
2023-10-27 |
澳幣 (AUD)
|
20.740000
|
0.0800 |
0.3872% |
2023-10-26 |
澳幣 (AUD)
|
20.660000
|
0.0200 |
0.0969% |
2023-10-25 |
澳幣 (AUD)
|
20.640000
|
-0.0600 |
-0.2899% |
2023-10-24 |
澳幣 (AUD)
|
20.700000
|
0.0900 |
0.4367% |
2023-10-23 |
澳幣 (AUD)
|
20.610000
|
0.0300 |
0.1458% |
2023-10-20 |
澳幣 (AUD)
|
20.580000
|
0.0200 |
0.0973% |
2023-10-19 |
澳幣 (AUD)
|
20.560000
|
-0.0700 |
-0.3393% |
2023-10-18 |
澳幣 (AUD)
|
20.630000
|
-0.0800 |
-0.3863% |
2023-10-17 |
澳幣 (AUD)
|
20.710000
|
0.1200 |
0.5828% |
2023-10-16 |
澳幣 (AUD)
|
20.590000
|
0.1600 |
0.7832% |
2023-10-13 |
澳幣 (AUD)
|
20.430000
|
-0.0900 |
-0.4386% |
2023-10-12 |
澳幣 (AUD)
|
20.520000
|
-0.2300 |
-1.1084% |
2023-10-11 |
澳幣 (AUD)
|
20.750000
|
0.1500 |
0.7282% |
2023-10-06 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2023-10-05 |
澳幣 (AUD)
|
20.630000
|
0.0800 |
0.3893% |
2023-10-04 |
澳幣 (AUD)
|
20.550000
|
0.0100 |
0.0487% |
2023-10-03 |
澳幣 (AUD)
|
20.540000
|
-0.1500 |
-0.7250% |
2023-10-02 |
澳幣 (AUD)
|
20.690000
|
-0.1400 |
-0.6721% |
2023-09-28 |
澳幣 (AUD)
|
20.830000
|
0.1200 |
0.5794% |
2023-09-27 |
澳幣 (AUD)
|
20.710000
|
-0.1200 |
-0.5761% |
2023-09-26 |
澳幣 (AUD)
|
20.830000
|
0.0900 |
0.4339% |
2023-09-25 |
澳幣 (AUD)
|
20.740000
|
-0.1000 |
-0.4798% |
2023-09-23 |
澳幣 (AUD)
|
20.840000
|
-0.0600 |
-0.2871% |
2023-09-22 |
澳幣 (AUD)
|
20.900000
|
0.1300 |
0.6259% |
2023-09-21 |
澳幣 (AUD)
|
20.770000
|
-0.1800 |
-0.8592% |
2023-09-20 |
澳幣 (AUD)
|
20.950000
|
0.1100 |
0.5278% |
2023-09-19 |
澳幣 (AUD)
|
20.840000
|
0.1300 |
0.6277% |
2023-09-18 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2023-09-15 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2023-09-14 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2023-09-13 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2023-09-12 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2023-09-11 |
澳幣 (AUD)
|
20.730000
|
0.1300 |
0.6311% |
2023-09-08 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2023-09-07 |
澳幣 (AUD)
|
20.550000
|
0.0200 |
0.0974% |
2023-09-06 |
澳幣 (AUD)
|
20.530000
|
0.0600 |
0.2931% |
2023-09-05 |
澳幣 (AUD)
|
20.470000
|
-0.2600 |
-1.2542% |
2023-09-04 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |