| 漲跌 | 0.240000 (1.1577%) |
| 最高 | 21.130000 (1.9296%) |
| 最低 | 20.430000 (-1.4472%) |
| 平均 | 20.7564 (0.1274%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.970000 | 0.2300 | 1.1090% |
| 2023-11-30 | 澳幣 (AUD) | 20.740000 | -0.0900 | -0.4321% |
| 2023-11-29 | 澳幣 (AUD) | 20.830000 | -0.1600 | -0.7623% |
| 2023-11-28 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2023-11-27 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2023-11-24 | 澳幣 (AUD) | 20.950000 | 0.1200 | 0.5761% |
| 2023-11-23 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2023-11-22 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2023-11-21 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2023-11-20 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2023-11-17 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2023-11-16 | 澳幣 (AUD) | 20.930000 | -0.0400 | -0.1907% |
| 2023-11-15 | 澳幣 (AUD) | 20.970000 | -0.1100 | -0.5218% |
| 2023-11-14 | 澳幣 (AUD) | 21.080000 | 0.3600 | 1.7375% |
| 2023-11-13 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2023-11-10 | 澳幣 (AUD) | 20.690000 | -0.2000 | -0.9574% |
| 2023-11-09 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2023-11-08 | 澳幣 (AUD) | 20.890000 | 0.0900 | 0.4327% |
| 2023-11-07 | 澳幣 (AUD) | 20.800000 | -0.2400 | -1.1407% |
| 2023-11-06 | 澳幣 (AUD) | 21.040000 | -0.0900 | -0.4259% |
| 2023-11-03 | 澳幣 (AUD) | 21.130000 | 0.1900 | 0.9074% |
| 2023-11-02 | 澳幣 (AUD) | 20.940000 | 0.0600 | 0.2874% |
| 2023-11-01 | 澳幣 (AUD) | 20.880000 | 0.1900 | 0.9183% |
| 2023-10-31 | 澳幣 (AUD) | 20.690000 | -0.1200 | -0.5766% |
| 2023-10-30 | 澳幣 (AUD) | 20.810000 | 0.0700 | 0.3375% |
| 2023-10-27 | 澳幣 (AUD) | 20.740000 | 0.0800 | 0.3872% |
| 2023-10-26 | 澳幣 (AUD) | 20.660000 | 0.0200 | 0.0969% |
| 2023-10-25 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2023-10-24 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2023-10-23 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2023-10-20 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2023-10-19 | 澳幣 (AUD) | 20.560000 | -0.0700 | -0.3393% |
| 2023-10-18 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2023-10-17 | 澳幣 (AUD) | 20.710000 | 0.1200 | 0.5828% |
| 2023-10-16 | 澳幣 (AUD) | 20.590000 | 0.1600 | 0.7832% |
| 2023-10-13 | 澳幣 (AUD) | 20.430000 | -0.0900 | -0.4386% |
| 2023-10-12 | 澳幣 (AUD) | 20.520000 | -0.2300 | -1.1084% |
| 2023-10-11 | 澳幣 (AUD) | 20.750000 | 0.1500 | 0.7282% |
| 2023-10-06 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2023-10-05 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2023-10-04 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2023-10-03 | 澳幣 (AUD) | 20.540000 | -0.1500 | -0.7250% |
| 2023-10-02 | 澳幣 (AUD) | 20.690000 | -0.1400 | -0.6721% |
| 2023-09-28 | 澳幣 (AUD) | 20.830000 | 0.1200 | 0.5794% |
| 2023-09-27 | 澳幣 (AUD) | 20.710000 | -0.1200 | -0.5761% |
| 2023-09-26 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2023-09-25 | 澳幣 (AUD) | 20.740000 | -0.1000 | -0.4798% |
| 2023-09-23 | 澳幣 (AUD) | 20.840000 | -0.0600 | -0.2871% |
| 2023-09-22 | 澳幣 (AUD) | 20.900000 | 0.1300 | 0.6259% |
| 2023-09-21 | 澳幣 (AUD) | 20.770000 | -0.1800 | -0.8592% |
| 2023-09-20 | 澳幣 (AUD) | 20.950000 | 0.1100 | 0.5278% |
| 2023-09-19 | 澳幣 (AUD) | 20.840000 | 0.1300 | 0.6277% |
| 2023-09-18 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2023-09-15 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2023-09-14 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-09-13 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2023-09-12 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2023-09-11 | 澳幣 (AUD) | 20.730000 | 0.1300 | 0.6311% |
| 2023-09-08 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2023-09-07 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2023-09-06 | 澳幣 (AUD) | 20.530000 | 0.0600 | 0.2931% |
| 2023-09-05 | 澳幣 (AUD) | 20.470000 | -0.2600 | -1.2542% |
| 2023-09-04 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.730000 | -- | -- |