合作金庫澳幣即期賣出價走勢圖

漲跌 0.610000 (2.9454%)
最高 21.520000 (3.9112%)
最低 20.510000 (-0.9657%)
平均 20.9725 (1.2673%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.320000 0.0700 0.3294%
2023-01-31 澳幣 (AUD) 21.250000 -0.2000 -0.9324%
2023-01-30 澳幣 (AUD) 21.450000 0.3100 1.4664%
2023-01-19 澳幣 (AUD) 21.140000 -0.3800 -1.7658%
2023-01-18 澳幣 (AUD) 21.520000 0.2500 1.1754%
2023-01-17 澳幣 (AUD) 21.270000 0.0700 0.3302%
2023-01-16 澳幣 (AUD) 21.200000 -0.0400 -0.1883%
2023-01-13 澳幣 (AUD) 21.240000 0.0800 0.3781%
2023-01-12 澳幣 (AUD) 21.160000 0.0200 0.0946%
2023-01-11 澳幣 (AUD) 21.140000 -- --
2023-01-10 澳幣 (AUD) 21.140000 -0.1700 -0.7977%
2023-01-09 澳幣 (AUD) 21.310000 0.0600 0.2824%
2023-01-07 澳幣 (AUD) 21.250000 0.3800 1.8208%
2023-01-06 澳幣 (AUD) 20.870000 -0.0600 -0.2867%
2023-01-05 澳幣 (AUD) 20.930000 -0.3300 -1.5522%
2023-01-04 澳幣 (AUD) 21.260000 0.3900 1.8687%
2023-01-03 澳幣 (AUD) 20.870000 -0.1200 -0.5717%
2022-12-30 澳幣 (AUD) 20.990000 0.0900 0.4306%
2022-12-29 澳幣 (AUD) 20.900000 -0.1200 -0.5709%
2022-12-28 澳幣 (AUD) 21.020000 0.1900 0.9121%
2022-12-27 澳幣 (AUD) 20.830000 0.0400 0.1924%
2022-12-26 澳幣 (AUD) 20.790000 0.0900 0.4348%
2022-12-23 澳幣 (AUD) 20.700000 0.0100 0.0483%
2022-12-22 澳幣 (AUD) 20.690000 -0.0400 -0.1930%
2022-12-21 澳幣 (AUD) 20.730000 0.0900 0.4360%
2022-12-20 澳幣 (AUD) 20.640000 -0.1600 -0.7692%
2022-12-19 澳幣 (AUD) 20.800000 0.0600 0.2893%
2022-12-16 澳幣 (AUD) 20.740000 -0.0700 -0.3364%
2022-12-15 澳幣 (AUD) 20.810000 -0.3300 -1.5610%
2022-12-14 澳幣 (AUD) 21.140000 -0.1600 -0.7512%
2022-12-13 澳幣 (AUD) 21.300000 0.4100 1.9627%
2022-12-12 澳幣 (AUD) 20.890000 -0.0100 -0.0478%
2022-12-09 澳幣 (AUD) 20.900000 -0.0100 -0.0478%
2022-12-08 澳幣 (AUD) 20.910000 0.1600 0.7711%
2022-12-07 澳幣 (AUD) 20.750000 0.0200 0.0965%
2022-12-06 澳幣 (AUD) 20.730000 -0.0300 -0.1445%
2022-12-05 澳幣 (AUD) 20.760000 -0.0900 -0.4317%
2022-12-02 澳幣 (AUD) 20.850000 -0.2200 -1.0441%
2022-12-01 澳幣 (AUD) 21.070000 0.1700 0.8134%
2022-11-30 澳幣 (AUD) 20.900000 -- --
2022-11-29 澳幣 (AUD) 20.900000 -- --
2022-11-28 澳幣 (AUD) 20.900000 -0.0600 -0.2863%
2022-11-25 澳幣 (AUD) 20.960000 -0.1900 -0.8983%
2022-11-24 澳幣 (AUD) 21.150000 0.1100 0.5228%
2022-11-23 澳幣 (AUD) 21.040000 0.2200 1.0567%
2022-11-22 澳幣 (AUD) 20.820000 0.0200 0.0962%
2022-11-21 澳幣 (AUD) 20.800000 -0.1400 -0.6686%
2022-11-18 澳幣 (AUD) 20.940000 0.0800 0.3835%
2022-11-17 澳幣 (AUD) 20.860000 -0.2700 -1.2778%
2022-11-16 澳幣 (AUD) 21.130000 0.0900 0.4278%
2022-11-15 澳幣 (AUD) 21.040000 0.0800 0.3817%
2022-11-14 澳幣 (AUD) 20.960000 -0.1500 -0.7106%
2022-11-11 澳幣 (AUD) 21.110000 0.0700 0.3327%
2022-11-10 澳幣 (AUD) 21.040000 0.3000 1.4465%
2022-11-09 澳幣 (AUD) 20.740000 -0.1900 -0.9078%
2022-11-08 澳幣 (AUD) 20.930000 0.0300 0.1435%
2022-11-07 澳幣 (AUD) 20.900000 -0.0500 -0.2387%
2022-11-04 澳幣 (AUD) 20.950000 0.4400 2.1453%
2022-11-03 澳幣 (AUD) 20.510000 -0.2600 -1.2518%
2022-11-02 澳幣 (AUD) 20.770000 0.0600 0.2897%
2022-11-01 澳幣 (AUD) 20.710000 -- --