| 漲跌 | 0.610000 (2.9454%) |
| 最高 | 21.520000 (3.9112%) |
| 最低 | 20.510000 (-0.9657%) |
| 平均 | 20.9725 (1.2673%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.320000 | 0.0700 | 0.3294% |
| 2023-01-31 | 澳幣 (AUD) | 21.250000 | -0.2000 | -0.9324% |
| 2023-01-30 | 澳幣 (AUD) | 21.450000 | 0.3100 | 1.4664% |
| 2023-01-19 | 澳幣 (AUD) | 21.140000 | -0.3800 | -1.7658% |
| 2023-01-18 | 澳幣 (AUD) | 21.520000 | 0.2500 | 1.1754% |
| 2023-01-17 | 澳幣 (AUD) | 21.270000 | 0.0700 | 0.3302% |
| 2023-01-16 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2023-01-13 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2023-01-12 | 澳幣 (AUD) | 21.160000 | 0.0200 | 0.0946% |
| 2023-01-11 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2023-01-10 | 澳幣 (AUD) | 21.140000 | -0.1700 | -0.7977% |
| 2023-01-09 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2023-01-07 | 澳幣 (AUD) | 21.250000 | 0.3800 | 1.8208% |
| 2023-01-06 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2023-01-05 | 澳幣 (AUD) | 20.930000 | -0.3300 | -1.5522% |
| 2023-01-04 | 澳幣 (AUD) | 21.260000 | 0.3900 | 1.8687% |
| 2023-01-03 | 澳幣 (AUD) | 20.870000 | -0.1200 | -0.5717% |
| 2022-12-30 | 澳幣 (AUD) | 20.990000 | 0.0900 | 0.4306% |
| 2022-12-29 | 澳幣 (AUD) | 20.900000 | -0.1200 | -0.5709% |
| 2022-12-28 | 澳幣 (AUD) | 21.020000 | 0.1900 | 0.9121% |
| 2022-12-27 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2022-12-26 | 澳幣 (AUD) | 20.790000 | 0.0900 | 0.4348% |
| 2022-12-23 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2022-12-22 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2022-12-21 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2022-12-20 | 澳幣 (AUD) | 20.640000 | -0.1600 | -0.7692% |
| 2022-12-19 | 澳幣 (AUD) | 20.800000 | 0.0600 | 0.2893% |
| 2022-12-16 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2022-12-15 | 澳幣 (AUD) | 20.810000 | -0.3300 | -1.5610% |
| 2022-12-14 | 澳幣 (AUD) | 21.140000 | -0.1600 | -0.7512% |
| 2022-12-13 | 澳幣 (AUD) | 21.300000 | 0.4100 | 1.9627% |
| 2022-12-12 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2022-12-09 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2022-12-08 | 澳幣 (AUD) | 20.910000 | 0.1600 | 0.7711% |
| 2022-12-07 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2022-12-06 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2022-12-05 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2022-12-02 | 澳幣 (AUD) | 20.850000 | -0.2200 | -1.0441% |
| 2022-12-01 | 澳幣 (AUD) | 21.070000 | 0.1700 | 0.8134% |
| 2022-11-30 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-11-29 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2022-11-28 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2022-11-25 | 澳幣 (AUD) | 20.960000 | -0.1900 | -0.8983% |
| 2022-11-24 | 澳幣 (AUD) | 21.150000 | 0.1100 | 0.5228% |
| 2022-11-23 | 澳幣 (AUD) | 21.040000 | 0.2200 | 1.0567% |
| 2022-11-22 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2022-11-21 | 澳幣 (AUD) | 20.800000 | -0.1400 | -0.6686% |
| 2022-11-18 | 澳幣 (AUD) | 20.940000 | 0.0800 | 0.3835% |
| 2022-11-17 | 澳幣 (AUD) | 20.860000 | -0.2700 | -1.2778% |
| 2022-11-16 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2022-11-15 | 澳幣 (AUD) | 21.040000 | 0.0800 | 0.3817% |
| 2022-11-14 | 澳幣 (AUD) | 20.960000 | -0.1500 | -0.7106% |
| 2022-11-11 | 澳幣 (AUD) | 21.110000 | 0.0700 | 0.3327% |
| 2022-11-10 | 澳幣 (AUD) | 21.040000 | 0.3000 | 1.4465% |
| 2022-11-09 | 澳幣 (AUD) | 20.740000 | -0.1900 | -0.9078% |
| 2022-11-08 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2022-11-07 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2022-11-04 | 澳幣 (AUD) | 20.950000 | 0.4400 | 2.1453% |
| 2022-11-03 | 澳幣 (AUD) | 20.510000 | -0.2600 | -1.2518% |
| 2022-11-02 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2022-11-01 | 澳幣 (AUD) | 20.710000 | -- | -- |