漲跌 |
0.610000 (2.9454%)
|
最高 |
21.520000 (3.9112%) |
最低 |
20.510000 (-0.9657%) |
平均 |
20.9725 (1.2673%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.320000
|
0.0700 |
0.3294% |
2023-01-31 |
澳幣 (AUD)
|
21.250000
|
-0.2000 |
-0.9324% |
2023-01-30 |
澳幣 (AUD)
|
21.450000
|
0.3100 |
1.4664% |
2023-01-19 |
澳幣 (AUD)
|
21.140000
|
-0.3800 |
-1.7658% |
2023-01-18 |
澳幣 (AUD)
|
21.520000
|
0.2500 |
1.1754% |
2023-01-17 |
澳幣 (AUD)
|
21.270000
|
0.0700 |
0.3302% |
2023-01-16 |
澳幣 (AUD)
|
21.200000
|
-0.0400 |
-0.1883% |
2023-01-13 |
澳幣 (AUD)
|
21.240000
|
0.0800 |
0.3781% |
2023-01-12 |
澳幣 (AUD)
|
21.160000
|
0.0200 |
0.0946% |
2023-01-11 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2023-01-10 |
澳幣 (AUD)
|
21.140000
|
-0.1700 |
-0.7977% |
2023-01-09 |
澳幣 (AUD)
|
21.310000
|
0.0600 |
0.2824% |
2023-01-07 |
澳幣 (AUD)
|
21.250000
|
0.3800 |
1.8208% |
2023-01-06 |
澳幣 (AUD)
|
20.870000
|
-0.0600 |
-0.2867% |
2023-01-05 |
澳幣 (AUD)
|
20.930000
|
-0.3300 |
-1.5522% |
2023-01-04 |
澳幣 (AUD)
|
21.260000
|
0.3900 |
1.8687% |
2023-01-03 |
澳幣 (AUD)
|
20.870000
|
-0.1200 |
-0.5717% |
2022-12-30 |
澳幣 (AUD)
|
20.990000
|
0.0900 |
0.4306% |
2022-12-29 |
澳幣 (AUD)
|
20.900000
|
-0.1200 |
-0.5709% |
2022-12-28 |
澳幣 (AUD)
|
21.020000
|
0.1900 |
0.9121% |
2022-12-27 |
澳幣 (AUD)
|
20.830000
|
0.0400 |
0.1924% |
2022-12-26 |
澳幣 (AUD)
|
20.790000
|
0.0900 |
0.4348% |
2022-12-23 |
澳幣 (AUD)
|
20.700000
|
0.0100 |
0.0483% |
2022-12-22 |
澳幣 (AUD)
|
20.690000
|
-0.0400 |
-0.1930% |
2022-12-21 |
澳幣 (AUD)
|
20.730000
|
0.0900 |
0.4360% |
2022-12-20 |
澳幣 (AUD)
|
20.640000
|
-0.1600 |
-0.7692% |
2022-12-19 |
澳幣 (AUD)
|
20.800000
|
0.0600 |
0.2893% |
2022-12-16 |
澳幣 (AUD)
|
20.740000
|
-0.0700 |
-0.3364% |
2022-12-15 |
澳幣 (AUD)
|
20.810000
|
-0.3300 |
-1.5610% |
2022-12-14 |
澳幣 (AUD)
|
21.140000
|
-0.1600 |
-0.7512% |
2022-12-13 |
澳幣 (AUD)
|
21.300000
|
0.4100 |
1.9627% |
2022-12-12 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2022-12-09 |
澳幣 (AUD)
|
20.900000
|
-0.0100 |
-0.0478% |
2022-12-08 |
澳幣 (AUD)
|
20.910000
|
0.1600 |
0.7711% |
2022-12-07 |
澳幣 (AUD)
|
20.750000
|
0.0200 |
0.0965% |
2022-12-06 |
澳幣 (AUD)
|
20.730000
|
-0.0300 |
-0.1445% |
2022-12-05 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2022-12-02 |
澳幣 (AUD)
|
20.850000
|
-0.2200 |
-1.0441% |
2022-12-01 |
澳幣 (AUD)
|
21.070000
|
0.1700 |
0.8134% |
2022-11-30 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2022-11-29 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2022-11-28 |
澳幣 (AUD)
|
20.900000
|
-0.0600 |
-0.2863% |
2022-11-25 |
澳幣 (AUD)
|
20.960000
|
-0.1900 |
-0.8983% |
2022-11-24 |
澳幣 (AUD)
|
21.150000
|
0.1100 |
0.5228% |
2022-11-23 |
澳幣 (AUD)
|
21.040000
|
0.2200 |
1.0567% |
2022-11-22 |
澳幣 (AUD)
|
20.820000
|
0.0200 |
0.0962% |
2022-11-21 |
澳幣 (AUD)
|
20.800000
|
-0.1400 |
-0.6686% |
2022-11-18 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2022-11-17 |
澳幣 (AUD)
|
20.860000
|
-0.2700 |
-1.2778% |
2022-11-16 |
澳幣 (AUD)
|
21.130000
|
0.0900 |
0.4278% |
2022-11-15 |
澳幣 (AUD)
|
21.040000
|
0.0800 |
0.3817% |
2022-11-14 |
澳幣 (AUD)
|
20.960000
|
-0.1500 |
-0.7106% |
2022-11-11 |
澳幣 (AUD)
|
21.110000
|
0.0700 |
0.3327% |
2022-11-10 |
澳幣 (AUD)
|
21.040000
|
0.3000 |
1.4465% |
2022-11-09 |
澳幣 (AUD)
|
20.740000
|
-0.1900 |
-0.9078% |
2022-11-08 |
澳幣 (AUD)
|
20.930000
|
0.0300 |
0.1435% |
2022-11-07 |
澳幣 (AUD)
|
20.900000
|
-0.0500 |
-0.2387% |
2022-11-04 |
澳幣 (AUD)
|
20.950000
|
0.4400 |
2.1453% |
2022-11-03 |
澳幣 (AUD)
|
20.510000
|
-0.2600 |
-1.2518% |
2022-11-02 |
澳幣 (AUD)
|
20.770000
|
0.0600 |
0.2897% |
2022-11-01 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |