| 漲跌 | 0.230000 (1.1068%) |
| 最高 | 21.110000 (1.5881%) |
| 最低 | 20.190000 (-2.8393%) |
| 平均 | 20.5921 (-0.9042%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.010000 | 0.0500 | 0.2385% |
| 2024-04-24 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2024-04-23 | 澳幣 (AUD) | 20.950000 | 0.1100 | 0.5278% |
| 2024-04-22 | 澳幣 (AUD) | 20.840000 | 0.1200 | 0.5792% |
| 2024-04-19 | 澳幣 (AUD) | 20.720000 | 0.0500 | 0.2419% |
| 2024-04-18 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2024-04-17 | 澳幣 (AUD) | 20.690000 | 0.0600 | 0.2908% |
| 2024-04-16 | 澳幣 (AUD) | 20.630000 | -0.1200 | -0.5783% |
| 2024-04-15 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2024-04-12 | 澳幣 (AUD) | 20.730000 | -0.1000 | -0.4801% |
| 2024-04-11 | 澳幣 (AUD) | 20.830000 | 0.1100 | 0.5309% |
| 2024-04-10 | 澳幣 (AUD) | 20.720000 | -0.3900 | -1.8475% |
| 2024-04-09 | 澳幣 (AUD) | 21.110000 | 0.1300 | 0.6196% |
| 2024-04-08 | 澳幣 (AUD) | 20.980000 | 0.1500 | 0.7201% |
| 2024-04-03 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2024-04-02 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2024-04-01 | 澳幣 (AUD) | 20.590000 | -0.1300 | -0.6274% |
| 2024-03-29 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2024-03-28 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2024-03-27 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2024-03-26 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-25 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.690000 | -0.0700 | -0.3372% |
| 2024-03-21 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2024-03-20 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2024-03-19 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2024-03-18 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2024-03-15 | 澳幣 (AUD) | 20.580000 | -0.0100 | -0.0486% |
| 2024-03-14 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2024-03-13 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2024-03-12 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2024-03-11 | 澳幣 (AUD) | 20.600000 | -0.1200 | -0.5792% |
| 2024-03-08 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2024-03-07 | 澳幣 (AUD) | 20.690000 | 0.1600 | 0.7793% |
| 2024-03-06 | 澳幣 (AUD) | 20.530000 | 0.1900 | 0.9341% |
| 2024-03-05 | 澳幣 (AUD) | 20.340000 | -0.0500 | -0.2452% |
| 2024-03-04 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2024-03-01 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2024-02-29 | 澳幣 (AUD) | 20.440000 | -0.0600 | -0.2927% |
| 2024-02-27 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2024-02-26 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2024-02-23 | 澳幣 (AUD) | 20.570000 | 0.0700 | 0.3415% |
| 2024-02-22 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-02-20 | 澳幣 (AUD) | 20.520000 | 0.1600 | 0.7859% |
| 2024-02-19 | 澳幣 (AUD) | 20.360000 | 0.0200 | 0.0983% |
| 2024-02-17 | 澳幣 (AUD) | 20.340000 | 0.1000 | 0.4941% |
| 2024-02-16 | 澳幣 (AUD) | 20.240000 | -0.0800 | -0.3937% |
| 2024-02-15 | 澳幣 (AUD) | 20.320000 | 0.0100 | 0.0492% |
| 2024-02-07 | 澳幣 (AUD) | 20.310000 | 0.1000 | 0.4948% |
| 2024-02-06 | 澳幣 (AUD) | 20.210000 | 0.0200 | 0.0991% |
| 2024-02-05 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2024-02-02 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2024-02-01 | 澳幣 (AUD) | 20.310000 | -0.2300 | -1.1198% |
| 2024-01-31 | 澳幣 (AUD) | 20.540000 | 0.1500 | 0.7357% |
| 2024-01-30 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2024-01-29 | 澳幣 (AUD) | 20.410000 | -0.0800 | -0.3904% |
| 2024-01-26 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-01-24 | 澳幣 (AUD) | 20.530000 | 0.1000 | 0.4895% |
| 2024-01-23 | 澳幣 (AUD) | 20.430000 | -0.0700 | -0.3415% |
| 2024-01-22 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-01-19 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2024-01-18 | 澳幣 (AUD) | 20.550000 | 0.0900 | 0.4399% |
| 2024-01-17 | 澳幣 (AUD) | 20.460000 | -0.0800 | -0.3895% |
| 2024-01-16 | 澳幣 (AUD) | 20.540000 | -0.0700 | -0.3396% |
| 2024-01-15 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2024-01-12 | 澳幣 (AUD) | 20.750000 | 0.1600 | 0.7771% |
| 2024-01-11 | 澳幣 (AUD) | 20.590000 | -0.0700 | -0.3388% |
| 2024-01-10 | 澳幣 (AUD) | 20.660000 | 0.0700 | 0.3400% |
| 2024-01-09 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2024-01-08 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2024-01-05 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-01-04 | 澳幣 (AUD) | 20.620000 | -0.0600 | -0.2901% |
| 2024-01-03 | 澳幣 (AUD) | 20.680000 | -0.1000 | -0.4812% |
| 2024-01-02 | 澳幣 (AUD) | 20.780000 | -- | -- |