漲跌 |
-0.266000 (-6.4329%)
|
最高 |
4.143000 (0.1935%) |
最低 |
3.869000 (-6.4329%) |
平均 |
3.9823 (-3.6931%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.869000
|
-- |
-- |
2023-01-31 |
港幣 (HKD)
|
3.869000
|
-0.0120 |
-0.3092% |
2023-01-30 |
港幣 (HKD)
|
3.881000
|
-0.0310 |
-0.7924% |
2023-01-29 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-28 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-27 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-19 |
港幣 (HKD)
|
3.912000
|
-- |
-- |
2023-01-18 |
港幣 (HKD)
|
3.912000
|
0.0020 |
0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.910000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.909000
|
-0.0160 |
-0.4076% |
2023-01-15 |
港幣 (HKD)
|
3.925000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.925000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.925000
|
-0.0090 |
-0.2288% |
2023-01-12 |
港幣 (HKD)
|
3.934000
|
0.0040 |
0.1018% |
2023-01-11 |
港幣 (HKD)
|
3.930000
|
-0.0060 |
-0.1524% |
2023-01-10 |
港幣 (HKD)
|
3.936000
|
-0.0080 |
-0.2028% |
2023-01-09 |
港幣 (HKD)
|
3.944000
|
-0.0220 |
-0.5547% |
2023-01-08 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.966000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.967000
|
-0.0010 |
-0.0252% |
2023-01-05 |
港幣 (HKD)
|
3.968000
|
0.0050 |
0.1262% |
2023-01-04 |
港幣 (HKD)
|
3.963000
|
-0.0010 |
-0.0252% |
2023-01-03 |
港幣 (HKD)
|
3.964000
|
-0.0100 |
-0.2516% |
2023-01-02 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2023-01-01 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.974000
|
-0.0040 |
-0.1006% |
2022-12-29 |
港幣 (HKD)
|
3.978000
|
0.0020 |
0.0503% |
2022-12-28 |
港幣 (HKD)
|
3.976000
|
0.0060 |
0.1511% |
2022-12-27 |
港幣 (HKD)
|
3.970000
|
0.0020 |
0.0504% |
2022-12-26 |
港幣 (HKD)
|
3.968000
|
-0.0030 |
-0.0755% |
2022-12-25 |
港幣 (HKD)
|
3.971000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.971000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.971000
|
0.0020 |
0.0504% |
2022-12-22 |
港幣 (HKD)
|
3.969000
|
-0.0060 |
-0.1509% |
2022-12-21 |
港幣 (HKD)
|
3.975000
|
-0.0070 |
-0.1758% |
2022-12-20 |
港幣 (HKD)
|
3.982000
|
-0.0040 |
-0.1004% |
2022-12-19 |
港幣 (HKD)
|
3.986000
|
0.0050 |
0.1256% |
2022-12-18 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.981000
|
0.0060 |
0.1509% |
2022-12-15 |
港幣 (HKD)
|
3.975000
|
0.0060 |
0.1512% |
2022-12-14 |
港幣 (HKD)
|
3.969000
|
-0.0170 |
-0.4265% |
2022-12-13 |
港幣 (HKD)
|
3.986000
|
0.0010 |
0.0251% |
2022-12-12 |
港幣 (HKD)
|
3.985000
|
0.0150 |
0.3778% |
2022-12-11 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.970000
|
-0.0090 |
-0.2262% |
2022-12-08 |
港幣 (HKD)
|
3.979000
|
0.0050 |
0.1258% |
2022-12-07 |
港幣 (HKD)
|
3.974000
|
0.0010 |
0.0252% |
2022-12-06 |
港幣 (HKD)
|
3.973000
|
0.0180 |
0.4551% |
2022-12-05 |
港幣 (HKD)
|
3.955000
|
-0.0110 |
-0.2774% |
2022-12-04 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.966000
|
-0.0050 |
-0.1259% |
2022-12-01 |
港幣 (HKD)
|
3.971000
|
-0.0240 |
-0.6008% |
2022-11-30 |
港幣 (HKD)
|
3.995000
|
-0.0020 |
-0.0500% |
2022-11-29 |
港幣 (HKD)
|
3.997000
|
-0.0040 |
-0.1000% |
2022-11-28 |
港幣 (HKD)
|
4.001000
|
0.0130 |
0.3260% |
2022-11-27 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.988000
|
-0.0200 |
-0.4990% |
2022-11-24 |
港幣 (HKD)
|
4.008000
|
-0.0200 |
-0.4965% |
2022-11-23 |
港幣 (HKD)
|
4.028000
|
0.0010 |
0.0248% |
2022-11-22 |
港幣 (HKD)
|
4.027000
|
-0.0050 |
-0.1240% |
2022-11-21 |
港幣 (HKD)
|
4.032000
|
0.0140 |
0.3484% |
2022-11-20 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.018000
|
0.0040 |
0.0997% |
2022-11-17 |
港幣 (HKD)
|
4.014000
|
0.0020 |
0.0499% |
2022-11-16 |
港幣 (HKD)
|
4.012000
|
0.0040 |
0.0998% |
2022-11-15 |
港幣 (HKD)
|
4.008000
|
0.0030 |
0.0749% |
2022-11-14 |
港幣 (HKD)
|
4.005000
|
-0.0360 |
-0.8909% |
2022-11-13 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.041000
|
-0.0580 |
-1.4150% |
2022-11-10 |
港幣 (HKD)
|
4.099000
|
0.0020 |
0.0488% |
2022-11-09 |
港幣 (HKD)
|
4.097000
|
-0.0230 |
-0.5583% |
2022-11-08 |
港幣 (HKD)
|
4.120000
|
-0.0030 |
-0.0728% |
2022-11-07 |
港幣 (HKD)
|
4.123000
|
-0.0130 |
-0.3143% |
2022-11-06 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.136000
|
-0.0070 |
-0.1690% |
2022-11-03 |
港幣 (HKD)
|
4.143000
|
0.0090 |
0.2177% |
2022-11-02 |
港幣 (HKD)
|
4.134000
|
-0.0010 |
-0.0242% |
2022-11-01 |
港幣 (HKD)
|
4.135000
|
-- |
-- |