漲跌 |
-0.060000 (-1.4645%)
|
最高 |
4.188000 (2.2211%) |
最低 |
4.037000 (-1.4645%) |
平均 |
4.1397 (1.0412%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.037000
|
-0.0020 |
-0.0495% |
2023-11-29 |
港幣 (HKD)
|
4.039000
|
-0.0310 |
-0.7617% |
2023-11-28 |
港幣 (HKD)
|
4.070000
|
-0.0170 |
-0.4160% |
2023-11-27 |
港幣 (HKD)
|
4.087000
|
-0.0070 |
-0.1710% |
2023-11-26 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2023-11-24 |
港幣 (HKD)
|
4.094000
|
0.0140 |
0.3431% |
2023-11-23 |
港幣 (HKD)
|
4.080000
|
-0.0080 |
-0.1957% |
2023-11-22 |
港幣 (HKD)
|
4.088000
|
0.0190 |
0.4669% |
2023-11-21 |
港幣 (HKD)
|
4.069000
|
-0.0280 |
-0.6834% |
2023-11-20 |
港幣 (HKD)
|
4.097000
|
-0.0230 |
-0.5583% |
2023-11-19 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-11-17 |
港幣 (HKD)
|
4.120000
|
-0.0190 |
-0.4590% |
2023-11-16 |
港幣 (HKD)
|
4.139000
|
-0.0080 |
-0.1929% |
2023-11-15 |
港幣 (HKD)
|
4.147000
|
-0.0310 |
-0.7420% |
2023-11-14 |
港幣 (HKD)
|
4.178000
|
0.0020 |
0.0479% |
2023-11-13 |
港幣 (HKD)
|
4.176000
|
-0.0030 |
-0.0718% |
2023-11-12 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2023-11-10 |
港幣 (HKD)
|
4.179000
|
0.0100 |
0.2399% |
2023-11-09 |
港幣 (HKD)
|
4.169000
|
0.0070 |
0.1682% |
2023-11-08 |
港幣 (HKD)
|
4.162000
|
0.0090 |
0.2167% |
2023-11-07 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2023-11-06 |
港幣 (HKD)
|
4.145000
|
-0.0180 |
-0.4324% |
2023-11-05 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.163000
|
0.0010 |
0.0240% |
2023-11-03 |
港幣 (HKD)
|
4.162000
|
-0.0090 |
-0.2158% |
2023-11-02 |
港幣 (HKD)
|
4.171000
|
-0.0170 |
-0.4059% |
2023-11-01 |
港幣 (HKD)
|
4.188000
|
0.0100 |
0.2393% |
2023-10-31 |
港幣 (HKD)
|
4.178000
|
-0.0050 |
-0.1195% |
2023-10-30 |
港幣 (HKD)
|
4.183000
|
0.0010 |
0.0239% |
2023-10-29 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.182000
|
-0.0030 |
-0.0717% |
2023-10-26 |
港幣 (HKD)
|
4.185000
|
0.0140 |
0.3357% |
2023-10-25 |
港幣 (HKD)
|
4.171000
|
0.0030 |
0.0720% |
2023-10-24 |
港幣 (HKD)
|
4.168000
|
-0.0030 |
-0.0719% |
2023-10-23 |
港幣 (HKD)
|
4.171000
|
0.0010 |
0.0240% |
2023-10-22 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.170000
|
0.0010 |
0.0240% |
2023-10-19 |
港幣 (HKD)
|
4.169000
|
0.0070 |
0.1682% |
2023-10-18 |
港幣 (HKD)
|
4.162000
|
-0.0040 |
-0.0960% |
2023-10-17 |
港幣 (HKD)
|
4.166000
|
0.0020 |
0.0480% |
2023-10-16 |
港幣 (HKD)
|
4.164000
|
0.0100 |
0.2407% |
2023-10-15 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2023-10-13 |
港幣 (HKD)
|
4.154000
|
0.0130 |
0.3139% |
2023-10-12 |
港幣 (HKD)
|
4.141000
|
-0.0010 |
-0.0241% |
2023-10-11 |
港幣 (HKD)
|
4.142000
|
-0.0070 |
-0.1687% |
2023-10-10 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2023-10-09 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2023-10-08 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.149000
|
-0.0070 |
-0.1684% |
2023-10-05 |
港幣 (HKD)
|
4.156000
|
-0.0090 |
-0.2161% |
2023-10-04 |
港幣 (HKD)
|
4.165000
|
0.0010 |
0.0240% |
2023-10-03 |
港幣 (HKD)
|
4.164000
|
0.0120 |
0.2890% |
2023-10-02 |
港幣 (HKD)
|
4.152000
|
-0.0060 |
-0.1443% |
2023-10-01 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-09-28 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.158000
|
0.0020 |
0.0481% |
2023-09-26 |
港幣 (HKD)
|
4.156000
|
0.0070 |
0.1687% |
2023-09-25 |
港幣 (HKD)
|
4.149000
|
0.0070 |
0.1690% |
2023-09-24 |
港幣 (HKD)
|
4.142000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.142000
|
-0.0020 |
-0.0483% |
2023-09-22 |
港幣 (HKD)
|
4.144000
|
0.0020 |
0.0483% |
2023-09-21 |
港幣 (HKD)
|
4.142000
|
0.0130 |
0.3148% |
2023-09-20 |
港幣 (HKD)
|
4.129000
|
0.0010 |
0.0242% |
2023-09-19 |
港幣 (HKD)
|
4.128000
|
0.0020 |
0.0485% |
2023-09-18 |
港幣 (HKD)
|
4.126000
|
0.0130 |
0.3161% |
2023-09-17 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.113000
|
0.0020 |
0.0486% |
2023-09-14 |
港幣 (HKD)
|
4.111000
|
-0.0100 |
-0.2427% |
2023-09-13 |
港幣 (HKD)
|
4.121000
|
-0.0060 |
-0.1454% |
2023-09-12 |
港幣 (HKD)
|
4.127000
|
0.0080 |
0.1942% |
2023-09-11 |
港幣 (HKD)
|
4.119000
|
0.0010 |
0.0243% |
2023-09-10 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.118000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.117000
|
0.0060 |
0.1459% |
2023-09-06 |
港幣 (HKD)
|
4.111000
|
0.0070 |
0.1706% |
2023-09-05 |
港幣 (HKD)
|
4.104000
|
-0.0010 |
-0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.105000
|
0.0080 |
0.1953% |
2023-09-03 |
港幣 (HKD)
|
4.097000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.097000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.097000
|
-- |
-- |