| 漲跌 | -0.060000 (-1.4645%) |
| 最高 | 4.188000 (2.2211%) |
| 最低 | 4.037000 (-1.4645%) |
| 平均 | 4.1397 (1.0412%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2023-11-29 | 港幣 (HKD) | 4.039000 | -0.0310 | -0.7617% |
| 2023-11-28 | 港幣 (HKD) | 4.070000 | -0.0170 | -0.4160% |
| 2023-11-27 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2023-11-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2023-11-24 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2023-11-23 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2023-11-22 | 港幣 (HKD) | 4.088000 | 0.0190 | 0.4669% |
| 2023-11-21 | 港幣 (HKD) | 4.069000 | -0.0280 | -0.6834% |
| 2023-11-20 | 港幣 (HKD) | 4.097000 | -0.0230 | -0.5583% |
| 2023-11-19 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-11-17 | 港幣 (HKD) | 4.120000 | -0.0190 | -0.4590% |
| 2023-11-16 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2023-11-15 | 港幣 (HKD) | 4.147000 | -0.0310 | -0.7420% |
| 2023-11-14 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2023-11-13 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2023-11-12 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.179000 | 0.0100 | 0.2399% |
| 2023-11-09 | 港幣 (HKD) | 4.169000 | 0.0070 | 0.1682% |
| 2023-11-08 | 港幣 (HKD) | 4.162000 | 0.0090 | 0.2167% |
| 2023-11-07 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2023-11-06 | 港幣 (HKD) | 4.145000 | -0.0180 | -0.4324% |
| 2023-11-05 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2023-11-03 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2023-11-02 | 港幣 (HKD) | 4.171000 | -0.0170 | -0.4059% |
| 2023-11-01 | 港幣 (HKD) | 4.188000 | 0.0100 | 0.2393% |
| 2023-10-31 | 港幣 (HKD) | 4.178000 | -0.0050 | -0.1195% |
| 2023-10-30 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2023-10-29 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.182000 | -0.0030 | -0.0717% |
| 2023-10-26 | 港幣 (HKD) | 4.185000 | 0.0140 | 0.3357% |
| 2023-10-25 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2023-10-24 | 港幣 (HKD) | 4.168000 | -0.0030 | -0.0719% |
| 2023-10-23 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2023-10-22 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.169000 | 0.0070 | 0.1682% |
| 2023-10-18 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2023-10-17 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2023-10-16 | 港幣 (HKD) | 4.164000 | 0.0100 | 0.2407% |
| 2023-10-15 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2023-10-12 | 港幣 (HKD) | 4.141000 | -0.0010 | -0.0241% |
| 2023-10-11 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2023-10-10 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2023-10-09 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2023-10-08 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.149000 | -0.0070 | -0.1684% |
| 2023-10-05 | 港幣 (HKD) | 4.156000 | -0.0090 | -0.2161% |
| 2023-10-04 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2023-10-03 | 港幣 (HKD) | 4.164000 | 0.0120 | 0.2890% |
| 2023-10-02 | 港幣 (HKD) | 4.152000 | -0.0060 | -0.1443% |
| 2023-10-01 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2023-09-26 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2023-09-25 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2023-09-24 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.142000 | 0.0130 | 0.3148% |
| 2023-09-20 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2023-09-19 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2023-09-18 | 港幣 (HKD) | 4.126000 | 0.0130 | 0.3161% |
| 2023-09-17 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2023-09-14 | 港幣 (HKD) | 4.111000 | -0.0100 | -0.2427% |
| 2023-09-13 | 港幣 (HKD) | 4.121000 | -0.0060 | -0.1454% |
| 2023-09-12 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2023-09-11 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2023-09-10 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.117000 | 0.0060 | 0.1459% |
| 2023-09-06 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2023-09-05 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2023-09-03 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.097000 | -- | -- |