漲跌 |
0.027 (0.7361%)
|
最高 |
3.723 (1.4995%) |
最低 |
3.623 (-1.2268%) |
平均 |
3.6642 (-0.1039%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-10 |
港幣 (HKD)
|
3.695
|
-- |
-- |
2021-04-09 |
港幣 (HKD)
|
3.695
|
0.002 |
0.0542% |
2021-04-08 |
港幣 (HKD)
|
3.693
|
0.003 |
0.0813% |
2021-04-07 |
港幣 (HKD)
|
3.69
|
-0.01 |
-0.2703% |
2021-04-06 |
港幣 (HKD)
|
3.7
|
-0.007 |
-0.1888% |
2021-04-05 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2021-04-04 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2021-04-02 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.707
|
-0.003 |
-0.0809% |
2021-03-31 |
港幣 (HKD)
|
3.71
|
0.003 |
0.0809% |
2021-03-30 |
港幣 (HKD)
|
3.707
|
-0.004 |
-0.1078% |
2021-03-29 |
港幣 (HKD)
|
3.711
|
-0.009 |
-0.2419% |
2021-03-28 |
港幣 (HKD)
|
3.72
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.72
|
-- |
-- |
2021-03-26 |
港幣 (HKD)
|
3.72
|
-0.003 |
-0.0806% |
2021-03-25 |
港幣 (HKD)
|
3.723
|
0.01 |
0.2693% |
2021-03-24 |
港幣 (HKD)
|
3.713
|
0.009 |
0.2430% |
2021-03-23 |
港幣 (HKD)
|
3.704
|
-0.002 |
-0.0540% |
2021-03-22 |
港幣 (HKD)
|
3.706
|
0.002 |
0.0540% |
2021-03-21 |
港幣 (HKD)
|
3.704
|
-- |
-- |
2021-03-20 |
港幣 (HKD)
|
3.704
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.704
|
0.021 |
0.5702% |
2021-03-18 |
港幣 (HKD)
|
3.683
|
-- |
-- |
2021-03-17 |
港幣 (HKD)
|
3.683
|
0.004 |
0.1087% |
2021-03-16 |
港幣 (HKD)
|
3.679
|
0.006 |
0.1634% |
2021-03-15 |
港幣 (HKD)
|
3.673
|
0.007 |
0.1909% |
2021-03-14 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2021-03-12 |
港幣 (HKD)
|
3.666
|
-0.007 |
-0.1906% |
2021-03-11 |
港幣 (HKD)
|
3.673
|
-0.011 |
-0.2986% |
2021-03-10 |
港幣 (HKD)
|
3.684
|
-0.007 |
-0.1897% |
2021-03-09 |
港幣 (HKD)
|
3.691
|
0.031 |
0.8470% |
2021-03-08 |
港幣 (HKD)
|
3.66
|
0.026 |
0.7155% |
2021-03-07 |
港幣 (HKD)
|
3.634
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.634
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.634
|
0.006 |
0.1654% |
2021-03-04 |
港幣 (HKD)
|
3.628
|
0.005 |
0.1380% |
2021-03-03 |
港幣 (HKD)
|
3.623
|
-0.012 |
-0.3301% |
2021-03-02 |
港幣 (HKD)
|
3.635
|
0.002 |
0.0551% |
2021-03-01 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.633
|
0.008 |
0.2207% |
2021-02-25 |
港幣 (HKD)
|
3.625
|
-0.01 |
-0.2751% |
2021-02-24 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-02-23 |
港幣 (HKD)
|
3.64
|
-0.002 |
-0.0549% |
2021-02-22 |
港幣 (HKD)
|
3.642
|
-0.003 |
-0.0823% |
2021-02-21 |
港幣 (HKD)
|
3.645
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.645
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.645
|
0.003 |
0.0824% |
2021-02-18 |
港幣 (HKD)
|
3.642
|
-0.005 |
-0.1371% |
2021-02-17 |
港幣 (HKD)
|
3.647
|
0.001 |
0.0274% |
2021-02-16 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.646
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.646
|
-0.004 |
-0.1096% |
2021-02-08 |
港幣 (HKD)
|
3.65
|
0.002 |
0.0548% |
2021-02-07 |
港幣 (HKD)
|
3.648
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.648
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.648
|
0.005 |
0.1372% |
2021-02-04 |
港幣 (HKD)
|
3.643
|
-0.007 |
-0.1918% |
2021-02-03 |
港幣 (HKD)
|
3.65
|
-0.003 |
-0.0821% |
2021-02-02 |
港幣 (HKD)
|
3.653
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.653
|
0.001 |
0.0274% |
2021-01-31 |
港幣 (HKD)
|
3.652
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.652
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.652
|
-0.001 |
-0.0274% |
2021-01-28 |
港幣 (HKD)
|
3.653
|
0.001 |
0.0274% |
2021-01-27 |
港幣 (HKD)
|
3.652
|
0.001 |
0.0274% |
2021-01-26 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-24 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-22 |
港幣 (HKD)
|
3.651
|
0.001 |
0.0274% |
2021-01-21 |
港幣 (HKD)
|
3.65
|
-0.003 |
-0.0821% |
2021-01-20 |
港幣 (HKD)
|
3.653
|
0.008 |
0.2195% |
2021-01-14 |
港幣 (HKD)
|
3.645
|
0.002 |
0.0549% |
2021-01-13 |
港幣 (HKD)
|
3.643
|
-0.004 |
-0.1097% |
2021-01-12 |
港幣 (HKD)
|
3.647
|
0.002 |
0.0549% |
2021-01-11 |
港幣 (HKD)
|
3.645
|
-0.006 |
-0.1643% |
2021-01-10 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-07 |
港幣 (HKD)
|
3.651
|
0.002 |
0.0548% |
2021-01-06 |
港幣 (HKD)
|
3.649
|
-0.004 |
-0.1095% |
2021-01-05 |
港幣 (HKD)
|
3.653
|
-0.011 |
-0.3002% |
2021-01-04 |
港幣 (HKD)
|
3.664
|
-0.004 |
-0.1091% |
2021-01-03 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.668
|
-- |
-- |