| 漲跌 | 0.188 (5.2078%) |
| 最高 | 3.835 (6.2327%) |
| 最低 | 3.607 (-0.0831%) |
| 平均 | 3.7046 (2.6203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 港幣 (HKD) | 3.798 | -- | -- |
| 2022-05-25 | 港幣 (HKD) | 3.798 | -0.01 | -0.2626% |
| 2022-05-24 | 港幣 (HKD) | 3.808 | -- | -- |
| 2022-05-23 | 港幣 (HKD) | 3.808 | -0.006 | -0.1573% |
| 2022-05-22 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.814 | -0.013 | -0.3397% |
| 2022-05-19 | 港幣 (HKD) | 3.827 | 0.007 | 0.1832% |
| 2022-05-18 | 港幣 (HKD) | 3.82 | -0.002 | -0.0523% |
| 2022-05-17 | 港幣 (HKD) | 3.822 | -0.011 | -0.2870% |
| 2022-05-16 | 港幣 (HKD) | 3.833 | 0.001 | 0.0261% |
| 2022-05-15 | 港幣 (HKD) | 3.832 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.832 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.832 | -0.003 | -0.0782% |
| 2022-05-12 | 港幣 (HKD) | 3.835 | 0.016 | 0.4190% |
| 2022-05-11 | 港幣 (HKD) | 3.819 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.819 | -0.005 | -0.1308% |
| 2022-05-09 | 港幣 (HKD) | 3.824 | 0.01 | 0.2622% |
| 2022-05-08 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-06 | 港幣 (HKD) | 3.814 | 0.02 | 0.5271% |
| 2022-05-05 | 港幣 (HKD) | 3.794 | -- | -- |
| 2022-05-04 | 港幣 (HKD) | 3.794 | -0.003 | -0.0790% |
| 2022-05-03 | 港幣 (HKD) | 3.797 | 0.007 | 0.1847% |
| 2022-05-02 | 港幣 (HKD) | 3.79 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.79 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.79 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.79 | -0.007 | -0.1844% |
| 2022-04-28 | 港幣 (HKD) | 3.797 | 0.032 | 0.8499% |
| 2022-04-20 | 港幣 (HKD) | 3.765 | 0.001 | 0.0266% |
| 2022-04-19 | 港幣 (HKD) | 3.764 | 0.006 | 0.1597% |
| 2022-04-18 | 港幣 (HKD) | 3.758 | 0.01 | 0.2668% |
| 2022-04-17 | 港幣 (HKD) | 3.748 | -- | -- |
| 2022-04-16 | 港幣 (HKD) | 3.748 | -- | -- |
| 2022-04-15 | 港幣 (HKD) | 3.748 | 0.016 | 0.4287% |
| 2022-04-14 | 港幣 (HKD) | 3.732 | -0.012 | -0.3205% |
| 2022-04-13 | 港幣 (HKD) | 3.744 | -0.012 | -0.3195% |
| 2022-04-12 | 港幣 (HKD) | 3.756 | 0.013 | 0.3473% |
| 2022-04-11 | 港幣 (HKD) | 3.743 | 0.02 | 0.5372% |
| 2022-04-10 | 港幣 (HKD) | 3.723 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.723 | -- | -- |
| 2022-04-08 | 港幣 (HKD) | 3.723 | 0.009 | 0.2423% |
| 2022-04-07 | 港幣 (HKD) | 3.714 | 0.009 | 0.2429% |
| 2022-04-06 | 港幣 (HKD) | 3.705 | 0.008 | 0.2164% |
| 2022-04-05 | 港幣 (HKD) | 3.697 | -- | -- |
| 2022-04-04 | 港幣 (HKD) | 3.697 | -- | -- |
| 2022-04-03 | 港幣 (HKD) | 3.697 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.697 | -- | -- |
| 2022-04-01 | 港幣 (HKD) | 3.697 | 0.006 | 0.1626% |
| 2022-03-31 | 港幣 (HKD) | 3.691 | 0.006 | 0.1628% |
| 2022-03-30 | 港幣 (HKD) | 3.685 | -0.026 | -0.7006% |
| 2022-03-29 | 港幣 (HKD) | 3.711 | 0.003 | 0.0809% |
| 2022-03-28 | 港幣 (HKD) | 3.708 | 0.018 | 0.4878% |
| 2022-03-27 | 港幣 (HKD) | 3.69 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.69 | -- | -- |
| 2022-03-25 | 港幣 (HKD) | 3.69 | -- | -- |
| 2022-03-24 | 港幣 (HKD) | 3.69 | 0.005 | 0.1357% |
| 2022-03-23 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2022-03-22 | 港幣 (HKD) | 3.681 | 0.007 | 0.1905% |
| 2022-03-21 | 港幣 (HKD) | 3.674 | 0.013 | 0.3551% |
| 2022-03-20 | 港幣 (HKD) | 3.661 | -- | -- |
| 2022-03-19 | 港幣 (HKD) | 3.661 | -- | -- |
| 2022-03-18 | 港幣 (HKD) | 3.661 | -0.012 | -0.3267% |
| 2022-03-17 | 港幣 (HKD) | 3.673 | -0.021 | -0.5685% |
| 2022-03-16 | 港幣 (HKD) | 3.694 | 0.002 | 0.0542% |
| 2022-03-15 | 港幣 (HKD) | 3.692 | 0.014 | 0.3806% |
| 2022-03-14 | 港幣 (HKD) | 3.678 | 0.01 | 0.2726% |
| 2022-03-13 | 港幣 (HKD) | 3.668 | -- | -- |
| 2022-03-12 | 港幣 (HKD) | 3.668 | -- | -- |
| 2022-03-11 | 港幣 (HKD) | 3.668 | 0.005 | 0.1365% |
| 2022-03-10 | 港幣 (HKD) | 3.663 | -0.014 | -0.3807% |
| 2022-03-09 | 港幣 (HKD) | 3.677 | 0.008 | 0.2180% |
| 2022-03-08 | 港幣 (HKD) | 3.669 | 0.014 | 0.3830% |
| 2022-03-07 | 港幣 (HKD) | 3.655 | 0.018 | 0.4949% |
| 2022-03-06 | 港幣 (HKD) | 3.637 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.637 | -- | -- |
| 2022-03-04 | 港幣 (HKD) | 3.637 | 0.006 | 0.1652% |
| 2022-03-03 | 港幣 (HKD) | 3.631 | -0.001 | -0.0275% |
| 2022-03-02 | 港幣 (HKD) | 3.632 | 0.006 | 0.1655% |
| 2022-03-01 | 港幣 (HKD) | 3.626 | -0.003 | -0.0827% |
| 2022-02-28 | 港幣 (HKD) | 3.629 | -- | -- |
| 2022-02-27 | 港幣 (HKD) | 3.629 | -- | -- |
| 2022-02-26 | 港幣 (HKD) | 3.629 | -- | -- |
| 2022-02-25 | 港幣 (HKD) | 3.629 | 0.001 | 0.0276% |
| 2022-02-24 | 港幣 (HKD) | 3.628 | 0.016 | 0.4430% |
| 2022-02-23 | 港幣 (HKD) | 3.612 | -0.001 | -0.0277% |
| 2022-02-22 | 港幣 (HKD) | 3.613 | 0.006 | 0.1663% |
| 2022-02-21 | 港幣 (HKD) | 3.607 | -0.006 | -0.1661% |
| 2022-02-20 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-18 | 港幣 (HKD) | 3.613 | -- | -- |
| 2022-02-17 | 港幣 (HKD) | 3.613 | -0.002 | -0.0553% |
| 2022-02-16 | 港幣 (HKD) | 3.615 | 0.001 | 0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.614 | 0.002 | 0.0554% |
| 2022-02-14 | 港幣 (HKD) | 3.612 | 0.002 | 0.0554% |
| 2022-02-13 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-11 | 港幣 (HKD) | 3.61 | 0.001 | 0.0277% |
| 2022-02-10 | 港幣 (HKD) | 3.609 | -0.001 | -0.0277% |
| 2022-02-09 | 港幣 (HKD) | 3.61 | -0.001 | -0.0277% |
| 2022-02-08 | 港幣 (HKD) | 3.611 | -0.001 | -0.0277% |
| 2022-02-07 | 港幣 (HKD) | 3.612 | 0.002 | 0.0554% |
| 2022-02-06 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-04 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-03 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-02 | 港幣 (HKD) | 3.61 | -- | -- |
| 2022-02-01 | 港幣 (HKD) | 3.61 | -- | -- |