漲跌 |
-0.017 (-0.4636%)
|
最高 |
3.668 (0.0273%) |
最低 |
3.643 (-0.6545%) |
平均 |
3.6551 (-0.3242%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-21 |
港幣 (HKD)
|
3.65
|
-0.003 |
-0.0821% |
2021-01-20 |
港幣 (HKD)
|
3.653
|
0.008 |
0.2195% |
2021-01-14 |
港幣 (HKD)
|
3.645
|
0.002 |
0.0549% |
2021-01-13 |
港幣 (HKD)
|
3.643
|
-0.004 |
-0.1097% |
2021-01-12 |
港幣 (HKD)
|
3.647
|
0.002 |
0.0549% |
2021-01-11 |
港幣 (HKD)
|
3.645
|
-0.006 |
-0.1643% |
2021-01-10 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.651
|
-- |
-- |
2021-01-07 |
港幣 (HKD)
|
3.651
|
0.002 |
0.0548% |
2021-01-06 |
港幣 (HKD)
|
3.649
|
-0.004 |
-0.1095% |
2021-01-05 |
港幣 (HKD)
|
3.653
|
-0.011 |
-0.3002% |
2021-01-04 |
港幣 (HKD)
|
3.664
|
-0.004 |
-0.1091% |
2021-01-03 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2020-12-31 |
港幣 (HKD)
|
3.668
|
0.001 |
0.0273% |
2020-12-30 |
港幣 (HKD)
|
3.667
|
-- |
-- |