| 漲跌 | -0.017 (-0.4636%) |
| 最高 | 3.668 (0.0273%) |
| 最低 | 3.643 (-0.6545%) |
| 平均 | 3.6551 (-0.3242%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.65 | -0.003 | -0.0821% |
| 2021-01-20 | 港幣 (HKD) | 3.653 | 0.008 | 0.2195% |
| 2021-01-14 | 港幣 (HKD) | 3.645 | 0.002 | 0.0549% |
| 2021-01-13 | 港幣 (HKD) | 3.643 | -0.004 | -0.1097% |
| 2021-01-12 | 港幣 (HKD) | 3.647 | 0.002 | 0.0549% |
| 2021-01-11 | 港幣 (HKD) | 3.645 | -0.006 | -0.1643% |
| 2021-01-10 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.651 | 0.002 | 0.0548% |
| 2021-01-06 | 港幣 (HKD) | 3.649 | -0.004 | -0.1095% |
| 2021-01-05 | 港幣 (HKD) | 3.653 | -0.011 | -0.3002% |
| 2021-01-04 | 港幣 (HKD) | 3.664 | -0.004 | -0.1091% |
| 2021-01-03 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.668 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.668 | 0.001 | 0.0273% |
| 2020-12-30 | 港幣 (HKD) | 3.667 | -- | -- |