| 漲跌 | -0.109 (-2.6808%) |
| 最高 | 4.066 (0.0000%) |
| 最低 | 3.935 (-3.2218%) |
| 平均 | 3.9874 (-1.9339%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 港幣 (HKD) | 3.957 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.957 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.957 | 0.001 | 0.0253% |
| 2019-11-28 | 港幣 (HKD) | 3.956 | -0.001 | -0.0253% |
| 2019-11-27 | 港幣 (HKD) | 3.957 | -0.002 | -0.0505% |
| 2019-11-26 | 港幣 (HKD) | 3.959 | 0.003 | 0.0758% |
| 2019-11-25 | 港幣 (HKD) | 3.956 | -0.003 | -0.0758% |
| 2019-11-24 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.959 | -0.003 | -0.0757% |
| 2019-11-21 | 港幣 (HKD) | 3.962 | 0.006 | 0.1517% |
| 2019-11-20 | 港幣 (HKD) | 3.956 | -0.001 | -0.0253% |
| 2019-11-19 | 港幣 (HKD) | 3.957 | 0.001 | 0.0253% |
| 2019-11-18 | 港幣 (HKD) | 3.956 | -0.005 | -0.1262% |
| 2019-11-17 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.961 | -0.004 | -0.1009% |
| 2019-11-14 | 港幣 (HKD) | 3.965 | 0.011 | 0.2782% |
| 2019-11-13 | 港幣 (HKD) | 3.954 | 0.007 | 0.1773% |
| 2019-11-12 | 港幣 (HKD) | 3.947 | -- | -- |
| 2019-11-11 | 港幣 (HKD) | 3.947 | 0.002 | 0.0507% |
| 2019-11-10 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.945 | 0.001 | 0.0254% |
| 2019-11-06 | 港幣 (HKD) | 3.944 | 0.009 | 0.2287% |
| 2019-11-05 | 港幣 (HKD) | 3.935 | -0.003 | -0.0762% |
| 2019-11-04 | 港幣 (HKD) | 3.938 | -0.011 | -0.2786% |
| 2019-11-03 | 港幣 (HKD) | 3.949 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.949 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.949 | 0.003 | 0.0760% |
| 2019-10-31 | 港幣 (HKD) | 3.946 | -0.007 | -0.1771% |
| 2019-10-30 | 港幣 (HKD) | 3.953 | 0.001 | 0.0253% |
| 2019-10-29 | 港幣 (HKD) | 3.952 | -0.007 | -0.1768% |
| 2019-10-28 | 港幣 (HKD) | 3.959 | -0.004 | -0.1009% |
| 2019-10-27 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.963 | 0.002 | 0.0505% |
| 2019-10-24 | 港幣 (HKD) | 3.961 | -0.002 | -0.0505% |
| 2019-10-23 | 港幣 (HKD) | 3.963 | 0.003 | 0.0758% |
| 2019-10-22 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.96 | -0.002 | -0.0505% |
| 2019-10-20 | 港幣 (HKD) | 3.962 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.962 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.962 | -0.008 | -0.2015% |
| 2019-10-17 | 港幣 (HKD) | 3.97 | -0.004 | -0.1007% |
| 2019-10-16 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-15 | 港幣 (HKD) | 3.97 | 0.008 | 0.2019% |
| 2019-10-14 | 港幣 (HKD) | 3.962 | -0.03 | -0.7515% |
| 2019-10-13 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.992 | 0.001 | 0.0251% |
| 2019-10-08 | 港幣 (HKD) | 3.991 | -0.007 | -0.1751% |
| 2019-10-07 | 港幣 (HKD) | 3.998 | -0.011 | -0.2744% |
| 2019-10-06 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-10-04 | 港幣 (HKD) | 4.008 | -0.013 | -0.3233% |
| 2019-10-03 | 港幣 (HKD) | 4.021 | 0.001 | 0.0249% |
| 2019-10-02 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-10-01 | 港幣 (HKD) | 4.018 | -0.001 | -0.0249% |
| 2019-09-30 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 4.019 | -0.001 | -0.0249% |
| 2019-09-26 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-09-25 | 港幣 (HKD) | 4.018 | 0.004 | 0.0997% |
| 2019-09-24 | 港幣 (HKD) | 4.014 | -0.006 | -0.1493% |
| 2019-09-23 | 港幣 (HKD) | 4.02 | 0.007 | 0.1744% |
| 2019-09-22 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 4.013 | -0.005 | -0.1244% |
| 2019-09-19 | 港幣 (HKD) | 4.018 | -0.001 | -0.0249% |
| 2019-09-18 | 港幣 (HKD) | 4.019 | -0.007 | -0.1739% |
| 2019-09-17 | 港幣 (HKD) | 4.026 | 0.002 | 0.0497% |
| 2019-09-16 | 港幣 (HKD) | 4.024 | -0.002 | -0.0497% |
| 2019-09-15 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 4.026 | -0.016 | -0.3958% |
| 2019-09-11 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.042 | -0.004 | -0.0989% |
| 2019-09-09 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-08 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.046 | -0.004 | -0.0988% |
| 2019-09-05 | 港幣 (HKD) | 4.05 | -0.011 | -0.2709% |
| 2019-09-04 | 港幣 (HKD) | 4.061 | -0.005 | -0.1230% |
| 2019-09-03 | 港幣 (HKD) | 4.066 | 0.003 | 0.0738% |
| 2019-09-02 | 港幣 (HKD) | 4.063 | -0.003 | -0.0738% |
| 2019-09-01 | 港幣 (HKD) | 4.066 | -- | -- |