國泰世華港幣即期賣出價走勢圖

漲跌 -0.266000 (-6.4329%)
最高 4.143000 (0.1935%)
最低 3.869000 (-6.4329%)
平均 3.9823 (-3.6931%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.869000 -- --
2023-01-31 港幣 (HKD) 3.869000 -0.0120 -0.3092%
2023-01-30 港幣 (HKD) 3.881000 -0.0310 -0.7924%
2023-01-29 港幣 (HKD) 3.912000 -- --
2023-01-28 港幣 (HKD) 3.912000 -- --
2023-01-27 港幣 (HKD) 3.912000 -- --
2023-01-26 港幣 (HKD) 3.912000 -- --
2023-01-25 港幣 (HKD) 3.912000 -- --
2023-01-24 港幣 (HKD) 3.912000 -- --
2023-01-23 港幣 (HKD) 3.912000 -- --
2023-01-22 港幣 (HKD) 3.912000 -- --
2023-01-21 港幣 (HKD) 3.912000 -- --
2023-01-20 港幣 (HKD) 3.912000 -- --
2023-01-19 港幣 (HKD) 3.912000 -- --
2023-01-18 港幣 (HKD) 3.912000 0.0020 0.0512%
2023-01-17 港幣 (HKD) 3.910000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.909000 -0.0160 -0.4076%
2023-01-15 港幣 (HKD) 3.925000 -- --
2023-01-14 港幣 (HKD) 3.925000 -- --
2023-01-13 港幣 (HKD) 3.925000 -0.0090 -0.2288%
2023-01-12 港幣 (HKD) 3.934000 0.0040 0.1018%
2023-01-11 港幣 (HKD) 3.930000 -0.0060 -0.1524%
2023-01-10 港幣 (HKD) 3.936000 -0.0080 -0.2028%
2023-01-09 港幣 (HKD) 3.944000 -0.0220 -0.5547%
2023-01-08 港幣 (HKD) 3.966000 -- --
2023-01-07 港幣 (HKD) 3.966000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.967000 -0.0010 -0.0252%
2023-01-05 港幣 (HKD) 3.968000 0.0050 0.1262%
2023-01-04 港幣 (HKD) 3.963000 -0.0010 -0.0252%
2023-01-03 港幣 (HKD) 3.964000 -0.0100 -0.2516%
2023-01-02 港幣 (HKD) 3.974000 -- --
2023-01-01 港幣 (HKD) 3.974000 -- --
2022-12-31 港幣 (HKD) 3.974000 -- --
2022-12-30 港幣 (HKD) 3.974000 -0.0040 -0.1006%
2022-12-29 港幣 (HKD) 3.978000 0.0020 0.0503%
2022-12-28 港幣 (HKD) 3.976000 0.0060 0.1511%
2022-12-27 港幣 (HKD) 3.970000 0.0020 0.0504%
2022-12-26 港幣 (HKD) 3.968000 -0.0030 -0.0755%
2022-12-25 港幣 (HKD) 3.971000 -- --
2022-12-24 港幣 (HKD) 3.971000 -- --
2022-12-23 港幣 (HKD) 3.971000 0.0020 0.0504%
2022-12-22 港幣 (HKD) 3.969000 -0.0060 -0.1509%
2022-12-21 港幣 (HKD) 3.975000 -0.0070 -0.1758%
2022-12-20 港幣 (HKD) 3.982000 -0.0040 -0.1004%
2022-12-19 港幣 (HKD) 3.986000 0.0050 0.1256%
2022-12-18 港幣 (HKD) 3.981000 -- --
2022-12-17 港幣 (HKD) 3.981000 -- --
2022-12-16 港幣 (HKD) 3.981000 0.0060 0.1509%
2022-12-15 港幣 (HKD) 3.975000 0.0060 0.1512%
2022-12-14 港幣 (HKD) 3.969000 -0.0170 -0.4265%
2022-12-13 港幣 (HKD) 3.986000 0.0010 0.0251%
2022-12-12 港幣 (HKD) 3.985000 0.0150 0.3778%
2022-12-11 港幣 (HKD) 3.970000 -- --
2022-12-10 港幣 (HKD) 3.970000 -- --
2022-12-09 港幣 (HKD) 3.970000 -0.0090 -0.2262%
2022-12-08 港幣 (HKD) 3.979000 0.0050 0.1258%
2022-12-07 港幣 (HKD) 3.974000 0.0010 0.0252%
2022-12-06 港幣 (HKD) 3.973000 0.0180 0.4551%
2022-12-05 港幣 (HKD) 3.955000 -0.0110 -0.2774%
2022-12-04 港幣 (HKD) 3.966000 -- --
2022-12-03 港幣 (HKD) 3.966000 -- --
2022-12-02 港幣 (HKD) 3.966000 -0.0050 -0.1259%
2022-12-01 港幣 (HKD) 3.971000 -0.0240 -0.6008%
2022-11-30 港幣 (HKD) 3.995000 -0.0020 -0.0500%
2022-11-29 港幣 (HKD) 3.997000 -0.0040 -0.1000%
2022-11-28 港幣 (HKD) 4.001000 0.0130 0.3260%
2022-11-27 港幣 (HKD) 3.988000 -- --
2022-11-26 港幣 (HKD) 3.988000 -- --
2022-11-25 港幣 (HKD) 3.988000 -0.0200 -0.4990%
2022-11-24 港幣 (HKD) 4.008000 -0.0200 -0.4965%
2022-11-23 港幣 (HKD) 4.028000 0.0010 0.0248%
2022-11-22 港幣 (HKD) 4.027000 -0.0050 -0.1240%
2022-11-21 港幣 (HKD) 4.032000 0.0140 0.3484%
2022-11-20 港幣 (HKD) 4.018000 -- --
2022-11-19 港幣 (HKD) 4.018000 -- --
2022-11-18 港幣 (HKD) 4.018000 0.0040 0.0997%
2022-11-17 港幣 (HKD) 4.014000 0.0020 0.0499%
2022-11-16 港幣 (HKD) 4.012000 0.0040 0.0998%
2022-11-15 港幣 (HKD) 4.008000 0.0030 0.0749%
2022-11-14 港幣 (HKD) 4.005000 -0.0360 -0.8909%
2022-11-13 港幣 (HKD) 4.041000 -- --
2022-11-12 港幣 (HKD) 4.041000 -- --
2022-11-11 港幣 (HKD) 4.041000 -0.0580 -1.4150%
2022-11-10 港幣 (HKD) 4.099000 0.0020 0.0488%
2022-11-09 港幣 (HKD) 4.097000 -0.0230 -0.5583%
2022-11-08 港幣 (HKD) 4.120000 -0.0030 -0.0728%
2022-11-07 港幣 (HKD) 4.123000 -0.0130 -0.3143%
2022-11-06 港幣 (HKD) 4.136000 -- --
2022-11-05 港幣 (HKD) 4.136000 -- --
2022-11-04 港幣 (HKD) 4.136000 -0.0070 -0.1690%
2022-11-03 港幣 (HKD) 4.143000 0.0090 0.2177%
2022-11-02 港幣 (HKD) 4.134000 -0.0010 -0.0242%
2022-11-01 港幣 (HKD) 4.135000 -- --