漲跌 |
0.188 (5.2078%)
|
最高 |
3.835 (6.2327%) |
最低 |
3.607 (-0.0831%) |
平均 |
3.7046 (2.6203%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-26 |
港幣 (HKD)
|
3.798
|
-- |
-- |
2022-05-25 |
港幣 (HKD)
|
3.798
|
-0.01 |
-0.2626% |
2022-05-24 |
港幣 (HKD)
|
3.808
|
-- |
-- |
2022-05-23 |
港幣 (HKD)
|
3.808
|
-0.006 |
-0.1573% |
2022-05-22 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-21 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-20 |
港幣 (HKD)
|
3.814
|
-0.013 |
-0.3397% |
2022-05-19 |
港幣 (HKD)
|
3.827
|
0.007 |
0.1832% |
2022-05-18 |
港幣 (HKD)
|
3.82
|
-0.002 |
-0.0523% |
2022-05-17 |
港幣 (HKD)
|
3.822
|
-0.011 |
-0.2870% |
2022-05-16 |
港幣 (HKD)
|
3.833
|
0.001 |
0.0261% |
2022-05-15 |
港幣 (HKD)
|
3.832
|
-- |
-- |
2022-05-14 |
港幣 (HKD)
|
3.832
|
-- |
-- |
2022-05-13 |
港幣 (HKD)
|
3.832
|
-0.003 |
-0.0782% |
2022-05-12 |
港幣 (HKD)
|
3.835
|
0.016 |
0.4190% |
2022-05-11 |
港幣 (HKD)
|
3.819
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.819
|
-0.005 |
-0.1308% |
2022-05-09 |
港幣 (HKD)
|
3.824
|
0.01 |
0.2622% |
2022-05-08 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-06 |
港幣 (HKD)
|
3.814
|
0.02 |
0.5271% |
2022-05-05 |
港幣 (HKD)
|
3.794
|
-- |
-- |
2022-05-04 |
港幣 (HKD)
|
3.794
|
-0.003 |
-0.0790% |
2022-05-03 |
港幣 (HKD)
|
3.797
|
0.007 |
0.1847% |
2022-05-02 |
港幣 (HKD)
|
3.79
|
-- |
-- |
2022-05-01 |
港幣 (HKD)
|
3.79
|
-- |
-- |
2022-04-30 |
港幣 (HKD)
|
3.79
|
-- |
-- |
2022-04-29 |
港幣 (HKD)
|
3.79
|
-0.007 |
-0.1844% |
2022-04-28 |
港幣 (HKD)
|
3.797
|
0.032 |
0.8499% |
2022-04-20 |
港幣 (HKD)
|
3.765
|
0.001 |
0.0266% |
2022-04-19 |
港幣 (HKD)
|
3.764
|
0.006 |
0.1597% |
2022-04-18 |
港幣 (HKD)
|
3.758
|
0.01 |
0.2668% |
2022-04-17 |
港幣 (HKD)
|
3.748
|
-- |
-- |
2022-04-16 |
港幣 (HKD)
|
3.748
|
-- |
-- |
2022-04-15 |
港幣 (HKD)
|
3.748
|
0.016 |
0.4287% |
2022-04-14 |
港幣 (HKD)
|
3.732
|
-0.012 |
-0.3205% |
2022-04-13 |
港幣 (HKD)
|
3.744
|
-0.012 |
-0.3195% |
2022-04-12 |
港幣 (HKD)
|
3.756
|
0.013 |
0.3473% |
2022-04-11 |
港幣 (HKD)
|
3.743
|
0.02 |
0.5372% |
2022-04-10 |
港幣 (HKD)
|
3.723
|
-- |
-- |
2022-04-09 |
港幣 (HKD)
|
3.723
|
-- |
-- |
2022-04-08 |
港幣 (HKD)
|
3.723
|
0.009 |
0.2423% |
2022-04-07 |
港幣 (HKD)
|
3.714
|
0.009 |
0.2429% |
2022-04-06 |
港幣 (HKD)
|
3.705
|
0.008 |
0.2164% |
2022-04-05 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2022-04-04 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2022-04-03 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2022-04-02 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2022-04-01 |
港幣 (HKD)
|
3.697
|
0.006 |
0.1626% |
2022-03-31 |
港幣 (HKD)
|
3.691
|
0.006 |
0.1628% |
2022-03-30 |
港幣 (HKD)
|
3.685
|
-0.026 |
-0.7006% |
2022-03-29 |
港幣 (HKD)
|
3.711
|
0.003 |
0.0809% |
2022-03-28 |
港幣 (HKD)
|
3.708
|
0.018 |
0.4878% |
2022-03-27 |
港幣 (HKD)
|
3.69
|
-- |
-- |
2022-03-26 |
港幣 (HKD)
|
3.69
|
-- |
-- |
2022-03-25 |
港幣 (HKD)
|
3.69
|
-- |
-- |
2022-03-24 |
港幣 (HKD)
|
3.69
|
0.005 |
0.1357% |
2022-03-23 |
港幣 (HKD)
|
3.685
|
0.004 |
0.1087% |
2022-03-22 |
港幣 (HKD)
|
3.681
|
0.007 |
0.1905% |
2022-03-21 |
港幣 (HKD)
|
3.674
|
0.013 |
0.3551% |
2022-03-20 |
港幣 (HKD)
|
3.661
|
-- |
-- |
2022-03-19 |
港幣 (HKD)
|
3.661
|
-- |
-- |
2022-03-18 |
港幣 (HKD)
|
3.661
|
-0.012 |
-0.3267% |
2022-03-17 |
港幣 (HKD)
|
3.673
|
-0.021 |
-0.5685% |
2022-03-16 |
港幣 (HKD)
|
3.694
|
0.002 |
0.0542% |
2022-03-15 |
港幣 (HKD)
|
3.692
|
0.014 |
0.3806% |
2022-03-14 |
港幣 (HKD)
|
3.678
|
0.01 |
0.2726% |
2022-03-13 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2022-03-12 |
港幣 (HKD)
|
3.668
|
-- |
-- |
2022-03-11 |
港幣 (HKD)
|
3.668
|
0.005 |
0.1365% |
2022-03-10 |
港幣 (HKD)
|
3.663
|
-0.014 |
-0.3807% |
2022-03-09 |
港幣 (HKD)
|
3.677
|
0.008 |
0.2180% |
2022-03-08 |
港幣 (HKD)
|
3.669
|
0.014 |
0.3830% |
2022-03-07 |
港幣 (HKD)
|
3.655
|
0.018 |
0.4949% |
2022-03-06 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2022-03-05 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2022-03-04 |
港幣 (HKD)
|
3.637
|
0.006 |
0.1652% |
2022-03-03 |
港幣 (HKD)
|
3.631
|
-0.001 |
-0.0275% |
2022-03-02 |
港幣 (HKD)
|
3.632
|
0.006 |
0.1655% |
2022-03-01 |
港幣 (HKD)
|
3.626
|
-0.003 |
-0.0827% |
2022-02-28 |
港幣 (HKD)
|
3.629
|
-- |
-- |
2022-02-27 |
港幣 (HKD)
|
3.629
|
-- |
-- |
2022-02-26 |
港幣 (HKD)
|
3.629
|
-- |
-- |
2022-02-25 |
港幣 (HKD)
|
3.629
|
0.001 |
0.0276% |
2022-02-24 |
港幣 (HKD)
|
3.628
|
0.016 |
0.4430% |
2022-02-23 |
港幣 (HKD)
|
3.612
|
-0.001 |
-0.0277% |
2022-02-22 |
港幣 (HKD)
|
3.613
|
0.006 |
0.1663% |
2022-02-21 |
港幣 (HKD)
|
3.607
|
-0.006 |
-0.1661% |
2022-02-20 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-19 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-18 |
港幣 (HKD)
|
3.613
|
-- |
-- |
2022-02-17 |
港幣 (HKD)
|
3.613
|
-0.002 |
-0.0553% |
2022-02-16 |
港幣 (HKD)
|
3.615
|
0.001 |
0.0277% |
2022-02-15 |
港幣 (HKD)
|
3.614
|
0.002 |
0.0554% |
2022-02-14 |
港幣 (HKD)
|
3.612
|
0.002 |
0.0554% |
2022-02-13 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-12 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-11 |
港幣 (HKD)
|
3.61
|
0.001 |
0.0277% |
2022-02-10 |
港幣 (HKD)
|
3.609
|
-0.001 |
-0.0277% |
2022-02-09 |
港幣 (HKD)
|
3.61
|
-0.001 |
-0.0277% |
2022-02-08 |
港幣 (HKD)
|
3.611
|
-0.001 |
-0.0277% |
2022-02-07 |
港幣 (HKD)
|
3.612
|
0.002 |
0.0554% |
2022-02-06 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-05 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-04 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-03 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-02 |
港幣 (HKD)
|
3.61
|
-- |
-- |
2022-02-01 |
港幣 (HKD)
|
3.61
|
-- |
-- |