國泰世華港幣即期賣出價走勢圖

模式
漲跌 -0.060000 (-1.4645%)
最高 4.188000 (2.2211%)
最低 4.037000 (-1.4645%)
平均 4.1397 (1.0412%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.037000 -0.0020 -0.0495%
2023-11-29 港幣 (HKD) 4.039000 -0.0310 -0.7617%
2023-11-28 港幣 (HKD) 4.070000 -0.0170 -0.4160%
2023-11-27 港幣 (HKD) 4.087000 -0.0070 -0.1710%
2023-11-26 港幣 (HKD) 4.094000 -- --
2023-11-25 港幣 (HKD) 4.094000 -- --
2023-11-24 港幣 (HKD) 4.094000 0.0140 0.3431%
2023-11-23 港幣 (HKD) 4.080000 -0.0080 -0.1957%
2023-11-22 港幣 (HKD) 4.088000 0.0190 0.4669%
2023-11-21 港幣 (HKD) 4.069000 -0.0280 -0.6834%
2023-11-20 港幣 (HKD) 4.097000 -0.0230 -0.5583%
2023-11-19 港幣 (HKD) 4.120000 -- --
2023-11-18 港幣 (HKD) 4.120000 -- --
2023-11-17 港幣 (HKD) 4.120000 -0.0190 -0.4590%
2023-11-16 港幣 (HKD) 4.139000 -0.0080 -0.1929%
2023-11-15 港幣 (HKD) 4.147000 -0.0310 -0.7420%
2023-11-14 港幣 (HKD) 4.178000 0.0020 0.0479%
2023-11-13 港幣 (HKD) 4.176000 -0.0030 -0.0718%
2023-11-12 港幣 (HKD) 4.179000 -- --
2023-11-11 港幣 (HKD) 4.179000 -- --
2023-11-10 港幣 (HKD) 4.179000 0.0100 0.2399%
2023-11-09 港幣 (HKD) 4.169000 0.0070 0.1682%
2023-11-08 港幣 (HKD) 4.162000 0.0090 0.2167%
2023-11-07 港幣 (HKD) 4.153000 0.0080 0.1930%
2023-11-06 港幣 (HKD) 4.145000 -0.0180 -0.4324%
2023-11-05 港幣 (HKD) 4.163000 -- --
2023-11-04 港幣 (HKD) 4.163000 0.0010 0.0240%
2023-11-03 港幣 (HKD) 4.162000 -0.0090 -0.2158%
2023-11-02 港幣 (HKD) 4.171000 -0.0170 -0.4059%
2023-11-01 港幣 (HKD) 4.188000 0.0100 0.2393%
2023-10-31 港幣 (HKD) 4.178000 -0.0050 -0.1195%
2023-10-30 港幣 (HKD) 4.183000 0.0010 0.0239%
2023-10-29 港幣 (HKD) 4.182000 -- --
2023-10-28 港幣 (HKD) 4.182000 -- --
2023-10-27 港幣 (HKD) 4.182000 -0.0030 -0.0717%
2023-10-26 港幣 (HKD) 4.185000 0.0140 0.3357%
2023-10-25 港幣 (HKD) 4.171000 0.0030 0.0720%
2023-10-24 港幣 (HKD) 4.168000 -0.0030 -0.0719%
2023-10-23 港幣 (HKD) 4.171000 0.0010 0.0240%
2023-10-22 港幣 (HKD) 4.170000 -- --
2023-10-21 港幣 (HKD) 4.170000 -- --
2023-10-20 港幣 (HKD) 4.170000 0.0010 0.0240%
2023-10-19 港幣 (HKD) 4.169000 0.0070 0.1682%
2023-10-18 港幣 (HKD) 4.162000 -0.0040 -0.0960%
2023-10-17 港幣 (HKD) 4.166000 0.0020 0.0480%
2023-10-16 港幣 (HKD) 4.164000 0.0100 0.2407%
2023-10-15 港幣 (HKD) 4.154000 -- --
2023-10-14 港幣 (HKD) 4.154000 -- --
2023-10-13 港幣 (HKD) 4.154000 0.0130 0.3139%
2023-10-12 港幣 (HKD) 4.141000 -0.0010 -0.0241%
2023-10-11 港幣 (HKD) 4.142000 -0.0070 -0.1687%
2023-10-10 港幣 (HKD) 4.149000 -- --
2023-10-09 港幣 (HKD) 4.149000 -- --
2023-10-08 港幣 (HKD) 4.149000 -- --
2023-10-07 港幣 (HKD) 4.149000 -- --
2023-10-06 港幣 (HKD) 4.149000 -0.0070 -0.1684%
2023-10-05 港幣 (HKD) 4.156000 -0.0090 -0.2161%
2023-10-04 港幣 (HKD) 4.165000 0.0010 0.0240%
2023-10-03 港幣 (HKD) 4.164000 0.0120 0.2890%
2023-10-02 港幣 (HKD) 4.152000 -0.0060 -0.1443%
2023-10-01 港幣 (HKD) 4.158000 -- --
2023-09-30 港幣 (HKD) 4.158000 -- --
2023-09-29 港幣 (HKD) 4.158000 -- --
2023-09-28 港幣 (HKD) 4.158000 -- --
2023-09-27 港幣 (HKD) 4.158000 0.0020 0.0481%
2023-09-26 港幣 (HKD) 4.156000 0.0070 0.1687%
2023-09-25 港幣 (HKD) 4.149000 0.0070 0.1690%
2023-09-24 港幣 (HKD) 4.142000 -- --
2023-09-23 港幣 (HKD) 4.142000 -0.0020 -0.0483%
2023-09-22 港幣 (HKD) 4.144000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.142000 0.0130 0.3148%
2023-09-20 港幣 (HKD) 4.129000 0.0010 0.0242%
2023-09-19 港幣 (HKD) 4.128000 0.0020 0.0485%
2023-09-18 港幣 (HKD) 4.126000 0.0130 0.3161%
2023-09-17 港幣 (HKD) 4.113000 -- --
2023-09-16 港幣 (HKD) 4.113000 -- --
2023-09-15 港幣 (HKD) 4.113000 0.0020 0.0486%
2023-09-14 港幣 (HKD) 4.111000 -0.0100 -0.2427%
2023-09-13 港幣 (HKD) 4.121000 -0.0060 -0.1454%
2023-09-12 港幣 (HKD) 4.127000 0.0080 0.1942%
2023-09-11 港幣 (HKD) 4.119000 0.0010 0.0243%
2023-09-10 港幣 (HKD) 4.118000 -- --
2023-09-09 港幣 (HKD) 4.118000 -- --
2023-09-08 港幣 (HKD) 4.118000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.117000 0.0060 0.1459%
2023-09-06 港幣 (HKD) 4.111000 0.0070 0.1706%
2023-09-05 港幣 (HKD) 4.104000 -0.0010 -0.0244%
2023-09-04 港幣 (HKD) 4.105000 0.0080 0.1953%
2023-09-03 港幣 (HKD) 4.097000 -- --
2023-09-02 港幣 (HKD) 4.097000 -- --
2023-09-01 港幣 (HKD) 4.097000 -- --