| 漲跌 | -0.009 (-0.2473%) |
| 最高 | 3.654 (0.4122%) |
| 最低 | 3.599 (-1.0992%) |
| 平均 | 3.6319 (-0.1961%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-08-03 | 港幣 (HKD) | 3.63 | -0.002 | -0.0551% |
| 2021-08-02 | 港幣 (HKD) | 3.632 | -0.005 | -0.1375% |
| 2021-08-01 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-07-29 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-07-28 | 港幣 (HKD) | 3.639 | -0.006 | -0.1646% |
| 2021-07-27 | 港幣 (HKD) | 3.645 | -0.003 | -0.0822% |
| 2021-07-26 | 港幣 (HKD) | 3.648 | 0.001 | 0.0274% |
| 2021-07-25 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-07-23 | 港幣 (HKD) | 3.647 | 0.003 | 0.0823% |
| 2021-07-22 | 港幣 (HKD) | 3.644 | -0.006 | -0.1644% |
| 2021-07-21 | 港幣 (HKD) | 3.65 | 0.001 | 0.0274% |
| 2021-07-20 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.649 | 0.005 | 0.1372% |
| 2021-07-18 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.644 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.644 | 0.015 | 0.4133% |
| 2021-07-15 | 港幣 (HKD) | 3.629 | -0.014 | -0.3843% |
| 2021-07-14 | 港幣 (HKD) | 3.643 | -0.001 | -0.0274% |
| 2021-07-13 | 港幣 (HKD) | 3.644 | -0.002 | -0.0549% |
| 2021-07-12 | 港幣 (HKD) | 3.646 | -0.008 | -0.2189% |
| 2021-07-11 | 港幣 (HKD) | 3.654 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.654 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.654 | 0.007 | 0.1919% |
| 2021-07-08 | 港幣 (HKD) | 3.647 | 0.007 | 0.1923% |
| 2021-07-07 | 港幣 (HKD) | 3.64 | 0.006 | 0.1651% |
| 2021-07-06 | 港幣 (HKD) | 3.634 | 0.001 | 0.0275% |
| 2021-07-05 | 港幣 (HKD) | 3.633 | -0.01 | -0.2745% |
| 2021-07-04 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-07-02 | 港幣 (HKD) | 3.643 | 0.01 | 0.2753% |
| 2021-07-01 | 港幣 (HKD) | 3.633 | 0.005 | 0.1378% |
| 2021-06-30 | 港幣 (HKD) | 3.628 | -0.005 | -0.1376% |
| 2021-06-29 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-06-28 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-06-27 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.634 | -0.011 | -0.3018% |
| 2021-06-24 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.645 | 0.005 | 0.1374% |
| 2021-06-22 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-06-21 | 港幣 (HKD) | 3.639 | 0.018 | 0.4971% |
| 2021-06-20 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.621 | 0.005 | 0.1383% |
| 2021-06-17 | 港幣 (HKD) | 3.616 | 0.009 | 0.2495% |
| 2021-06-16 | 港幣 (HKD) | 3.607 | 0.006 | 0.1666% |
| 2021-06-15 | 港幣 (HKD) | 3.601 | 0.002 | 0.0556% |
| 2021-06-14 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.599 | -0.01 | -0.2771% |
| 2021-06-10 | 港幣 (HKD) | 3.609 | -0.008 | -0.2212% |
| 2021-06-09 | 港幣 (HKD) | 3.617 | 0.008 | 0.2217% |
| 2021-06-08 | 港幣 (HKD) | 3.609 | 0.001 | 0.0277% |
| 2021-06-07 | 港幣 (HKD) | 3.608 | -0.004 | -0.1107% |
| 2021-06-06 | 港幣 (HKD) | 3.612 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.612 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.612 | 0.005 | 0.1386% |
| 2021-06-03 | 港幣 (HKD) | 3.607 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.607 | 0.005 | 0.1388% |
| 2021-06-01 | 港幣 (HKD) | 3.602 | 0.002 | 0.0556% |
| 2021-05-31 | 港幣 (HKD) | 3.6 | -0.015 | -0.4149% |
| 2021-05-30 | 港幣 (HKD) | 3.615 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.615 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.615 | -0.002 | -0.0553% |
| 2021-05-27 | 港幣 (HKD) | 3.617 | -0.005 | -0.1380% |
| 2021-05-26 | 港幣 (HKD) | 3.622 | -0.008 | -0.2204% |
| 2021-05-25 | 港幣 (HKD) | 3.63 | -0.008 | -0.2199% |
| 2021-05-24 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-05-23 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.637 | -0.007 | -0.1921% |
| 2021-05-20 | 港幣 (HKD) | 3.644 | 0.001 | 0.0274% |
| 2021-05-19 | 港幣 (HKD) | 3.643 | 0.004 | 0.1099% |
| 2021-05-18 | 港幣 (HKD) | 3.639 | -0.008 | -0.2194% |
| 2021-05-17 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-05-16 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.646 | 0.005 | 0.1373% |
| 2021-05-13 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-05-12 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.637 | 0.016 | 0.4419% |
| 2021-05-10 | 港幣 (HKD) | 3.621 | -0.011 | -0.3029% |
| 2021-05-09 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.632 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.632 | -0.01 | -0.2746% |
| 2021-05-06 | 港幣 (HKD) | 3.642 | 0.003 | 0.0824% |
| 2021-05-05 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-05-04 | 港幣 (HKD) | 3.637 | -0.001 | -0.0275% |
| 2021-05-03 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-05-02 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.639 | -- | -- |