| 漲跌 | -0.087 (-2.1599%) |
| 最高 | 4.08 (1.2910%) |
| 最低 | 3.941 (-2.1599%) |
| 平均 | 4.0347 (0.1664%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.941 | -0.033 | -0.8304% |
| 2019-10-16 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-15 | 港幣 (HKD) | 3.97 | 0.008 | 0.2019% |
| 2019-10-14 | 港幣 (HKD) | 3.962 | -0.03 | -0.7515% |
| 2019-10-13 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.992 | 0.001 | 0.0251% |
| 2019-10-08 | 港幣 (HKD) | 3.991 | -0.007 | -0.1751% |
| 2019-10-07 | 港幣 (HKD) | 3.998 | -0.011 | -0.2744% |
| 2019-10-06 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-10-04 | 港幣 (HKD) | 4.008 | -0.013 | -0.3233% |
| 2019-10-03 | 港幣 (HKD) | 4.021 | 0.001 | 0.0249% |
| 2019-10-02 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-10-01 | 港幣 (HKD) | 4.018 | -0.001 | -0.0249% |
| 2019-09-30 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 4.019 | -0.001 | -0.0249% |
| 2019-09-26 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-09-25 | 港幣 (HKD) | 4.018 | 0.004 | 0.0997% |
| 2019-09-24 | 港幣 (HKD) | 4.014 | -0.006 | -0.1493% |
| 2019-09-23 | 港幣 (HKD) | 4.02 | 0.007 | 0.1744% |
| 2019-09-22 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 4.013 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 4.013 | -0.005 | -0.1244% |
| 2019-09-19 | 港幣 (HKD) | 4.018 | -0.001 | -0.0249% |
| 2019-09-18 | 港幣 (HKD) | 4.019 | -0.007 | -0.1739% |
| 2019-09-17 | 港幣 (HKD) | 4.026 | 0.002 | 0.0497% |
| 2019-09-16 | 港幣 (HKD) | 4.024 | -0.002 | -0.0497% |
| 2019-09-15 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 4.026 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 4.026 | -0.016 | -0.3958% |
| 2019-09-11 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.042 | -0.004 | -0.0989% |
| 2019-09-09 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-08 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.046 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.046 | -0.004 | -0.0988% |
| 2019-09-05 | 港幣 (HKD) | 4.05 | -0.011 | -0.2709% |
| 2019-09-04 | 港幣 (HKD) | 4.061 | -0.005 | -0.1230% |
| 2019-09-03 | 港幣 (HKD) | 4.066 | 0.003 | 0.0738% |
| 2019-09-02 | 港幣 (HKD) | 4.063 | -0.003 | -0.0738% |
| 2019-09-01 | 港幣 (HKD) | 4.066 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.066 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.066 | -0.001 | -0.0246% |
| 2019-08-29 | 港幣 (HKD) | 4.067 | 0.003 | 0.0738% |
| 2019-08-28 | 港幣 (HKD) | 4.064 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.064 | -0.005 | -0.1229% |
| 2019-08-26 | 港幣 (HKD) | 4.069 | 0.006 | 0.1477% |
| 2019-08-25 | 港幣 (HKD) | 4.063 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.063 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.063 | -- | -- |
| 2019-08-22 | 港幣 (HKD) | 4.063 | 0.003 | 0.0739% |
| 2019-08-21 | 港幣 (HKD) | 4.06 | -0.004 | -0.0984% |
| 2019-08-20 | 港幣 (HKD) | 4.064 | 0.007 | 0.1725% |
| 2019-08-19 | 港幣 (HKD) | 4.057 | -0.002 | -0.0493% |
| 2019-08-18 | 港幣 (HKD) | 4.059 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.059 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.059 | -0.005 | -0.1230% |
| 2019-08-15 | 港幣 (HKD) | 4.064 | 0.001 | 0.0246% |
| 2019-08-14 | 港幣 (HKD) | 4.063 | -0.017 | -0.4167% |
| 2019-08-07 | 港幣 (HKD) | 4.08 | 0.011 | 0.2703% |
| 2019-08-05 | 港幣 (HKD) | 4.069 | -- | -- |
| 2019-08-03 | 港幣 (HKD) | 4.069 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.069 | 0.025 | 0.6182% |
| 2019-08-01 | 港幣 (HKD) | 4.044 | 0.012 | 0.2976% |
| 2019-07-31 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 4.032 | -0.006 | -0.1486% |
| 2019-07-29 | 港幣 (HKD) | 4.038 | 0.001 | 0.0248% |
| 2019-07-28 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-07-26 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.037 | -0.001 | -0.0248% |
| 2019-07-24 | 港幣 (HKD) | 4.038 | -0.001 | -0.0248% |
| 2019-07-23 | 港幣 (HKD) | 4.039 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.039 | 0.002 | 0.0495% |
| 2019-07-21 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 4.037 | -- | -- |
| 2019-07-19 | 港幣 (HKD) | 4.037 | 0.001 | 0.0248% |
| 2019-07-18 | 港幣 (HKD) | 4.036 | -0.001 | -0.0248% |
| 2019-07-17 | 港幣 (HKD) | 4.037 | 0.007 | 0.1737% |
| 2019-07-16 | 港幣 (HKD) | 4.03 | 0.003 | 0.0745% |
| 2019-07-15 | 港幣 (HKD) | 4.027 | -0.005 | -0.1240% |
| 2019-07-14 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-07-12 | 港幣 (HKD) | 4.032 | 0.006 | 0.1490% |
| 2019-07-11 | 港幣 (HKD) | 4.026 | -0.02 | -0.4943% |
| 2019-07-10 | 港幣 (HKD) | 4.046 | -0.006 | -0.1481% |
| 2019-07-09 | 港幣 (HKD) | 4.052 | -0.006 | -0.1479% |
| 2019-07-08 | 港幣 (HKD) | 4.058 | 0.008 | 0.1975% |
| 2019-07-07 | 港幣 (HKD) | 4.05 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.05 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.05 | -0.004 | -0.0987% |
| 2019-07-04 | 港幣 (HKD) | 4.054 | 0.002 | 0.0494% |
| 2019-07-03 | 港幣 (HKD) | 4.052 | 0.013 | 0.3219% |
| 2019-07-02 | 港幣 (HKD) | 4.039 | 0.011 | 0.2731% |
| 2019-07-01 | 港幣 (HKD) | 4.028 | -- | -- |