| 漲跌 | 0.027 (0.7361%) |
| 最高 | 3.723 (1.4995%) |
| 最低 | 3.623 (-1.2268%) |
| 平均 | 3.6642 (-0.1039%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.695 | 0.002 | 0.0542% |
| 2021-04-08 | 港幣 (HKD) | 3.693 | 0.003 | 0.0813% |
| 2021-04-07 | 港幣 (HKD) | 3.69 | -0.01 | -0.2703% |
| 2021-04-06 | 港幣 (HKD) | 3.7 | -0.007 | -0.1888% |
| 2021-04-05 | 港幣 (HKD) | 3.707 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.707 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.707 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.707 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.707 | -0.003 | -0.0809% |
| 2021-03-31 | 港幣 (HKD) | 3.71 | 0.003 | 0.0809% |
| 2021-03-30 | 港幣 (HKD) | 3.707 | -0.004 | -0.1078% |
| 2021-03-29 | 港幣 (HKD) | 3.711 | -0.009 | -0.2419% |
| 2021-03-28 | 港幣 (HKD) | 3.72 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.72 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.72 | -0.003 | -0.0806% |
| 2021-03-25 | 港幣 (HKD) | 3.723 | 0.01 | 0.2693% |
| 2021-03-24 | 港幣 (HKD) | 3.713 | 0.009 | 0.2430% |
| 2021-03-23 | 港幣 (HKD) | 3.704 | -0.002 | -0.0540% |
| 2021-03-22 | 港幣 (HKD) | 3.706 | 0.002 | 0.0540% |
| 2021-03-21 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.704 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.704 | 0.021 | 0.5702% |
| 2021-03-18 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-03-17 | 港幣 (HKD) | 3.683 | 0.004 | 0.1087% |
| 2021-03-16 | 港幣 (HKD) | 3.679 | 0.006 | 0.1634% |
| 2021-03-15 | 港幣 (HKD) | 3.673 | 0.007 | 0.1909% |
| 2021-03-14 | 港幣 (HKD) | 3.666 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.666 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.666 | -0.007 | -0.1906% |
| 2021-03-11 | 港幣 (HKD) | 3.673 | -0.011 | -0.2986% |
| 2021-03-10 | 港幣 (HKD) | 3.684 | -0.007 | -0.1897% |
| 2021-03-09 | 港幣 (HKD) | 3.691 | 0.031 | 0.8470% |
| 2021-03-08 | 港幣 (HKD) | 3.66 | 0.026 | 0.7155% |
| 2021-03-07 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.634 | 0.006 | 0.1654% |
| 2021-03-04 | 港幣 (HKD) | 3.628 | 0.005 | 0.1380% |
| 2021-03-03 | 港幣 (HKD) | 3.623 | -0.012 | -0.3301% |
| 2021-03-02 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-03-01 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.633 | 0.008 | 0.2207% |
| 2021-02-25 | 港幣 (HKD) | 3.625 | -0.01 | -0.2751% |
| 2021-02-24 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-02-23 | 港幣 (HKD) | 3.64 | -0.002 | -0.0549% |
| 2021-02-22 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-02-21 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.645 | 0.003 | 0.0824% |
| 2021-02-18 | 港幣 (HKD) | 3.642 | -0.005 | -0.1371% |
| 2021-02-17 | 港幣 (HKD) | 3.647 | 0.001 | 0.0274% |
| 2021-02-16 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.646 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.646 | -0.004 | -0.1096% |
| 2021-02-08 | 港幣 (HKD) | 3.65 | 0.002 | 0.0548% |
| 2021-02-07 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.648 | 0.005 | 0.1372% |
| 2021-02-04 | 港幣 (HKD) | 3.643 | -0.007 | -0.1918% |
| 2021-02-03 | 港幣 (HKD) | 3.65 | -0.003 | -0.0821% |
| 2021-02-02 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.653 | 0.001 | 0.0274% |
| 2021-01-31 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.652 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.652 | -0.001 | -0.0274% |
| 2021-01-28 | 港幣 (HKD) | 3.653 | 0.001 | 0.0274% |
| 2021-01-27 | 港幣 (HKD) | 3.652 | 0.001 | 0.0274% |
| 2021-01-26 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-24 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.651 | 0.001 | 0.0274% |
| 2021-01-21 | 港幣 (HKD) | 3.65 | -0.003 | -0.0821% |
| 2021-01-20 | 港幣 (HKD) | 3.653 | 0.008 | 0.2195% |
| 2021-01-14 | 港幣 (HKD) | 3.645 | 0.002 | 0.0549% |
| 2021-01-13 | 港幣 (HKD) | 3.643 | -0.004 | -0.1097% |
| 2021-01-12 | 港幣 (HKD) | 3.647 | 0.002 | 0.0549% |
| 2021-01-11 | 港幣 (HKD) | 3.645 | -0.006 | -0.1643% |
| 2021-01-10 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.651 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.651 | 0.002 | 0.0548% |
| 2021-01-06 | 港幣 (HKD) | 3.649 | -0.004 | -0.1095% |
| 2021-01-05 | 港幣 (HKD) | 3.653 | -0.011 | -0.3002% |
| 2021-01-04 | 港幣 (HKD) | 3.664 | -0.004 | -0.1091% |
| 2021-01-03 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.668 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.668 | -- | -- |