| 漲跌 | -0.097 (-2.4141%) |
| 最高 | 4.021 (0.0747%) |
| 最低 | 3.875 (-3.5590%) |
| 平均 | 3.9495 (-1.7046%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-28 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-27 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-26 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-25 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-23 | 港幣 (HKD) | 3.921 | -- | -- |
| 2020-01-22 | 港幣 (HKD) | 3.921 | 0.001 | 0.0255% |
| 2020-01-21 | 港幣 (HKD) | 3.92 | 0.004 | 0.1021% |
| 2020-01-20 | 港幣 (HKD) | 3.916 | -- | -- |
| 2020-01-19 | 港幣 (HKD) | 3.916 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.916 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.916 | 0.002 | 0.0511% |
| 2020-01-16 | 港幣 (HKD) | 3.914 | 0.001 | 0.0256% |
| 2020-01-15 | 港幣 (HKD) | 3.913 | 0.038 | 0.9806% |
| 2020-01-14 | 港幣 (HKD) | 3.875 | -0.038 | -0.9711% |
| 2020-01-13 | 港幣 (HKD) | 3.913 | -0.012 | -0.3057% |
| 2020-01-12 | 港幣 (HKD) | 3.925 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.925 | 0.032 | 0.8220% |
| 2020-01-10 | 港幣 (HKD) | 3.893 | -0.028 | -0.7141% |
| 2020-01-09 | 港幣 (HKD) | 3.921 | -0.007 | -0.1782% |
| 2020-01-08 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2020-01-07 | 港幣 (HKD) | 3.929 | -0.006 | -0.1525% |
| 2020-01-06 | 港幣 (HKD) | 3.935 | 0.006 | 0.1527% |
| 2020-01-05 | 港幣 (HKD) | 3.929 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.929 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.929 | 0.005 | 0.1274% |
| 2020-01-02 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2020-01-01 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.926 | -0.002 | -0.0509% |
| 2019-12-30 | 港幣 (HKD) | 3.928 | -0.01 | -0.2539% |
| 2019-12-29 | 港幣 (HKD) | 3.938 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.938 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.938 | 0.001 | 0.0254% |
| 2019-12-26 | 港幣 (HKD) | 3.937 | 0.001 | 0.0254% |
| 2019-12-25 | 港幣 (HKD) | 3.936 | -0.001 | -0.0254% |
| 2019-12-24 | 港幣 (HKD) | 3.937 | -0.001 | -0.0254% |
| 2019-12-23 | 港幣 (HKD) | 3.938 | 0.005 | 0.1271% |
| 2019-12-22 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-12-20 | 港幣 (HKD) | 3.933 | -- | -- |
| 2019-12-19 | 港幣 (HKD) | 3.933 | -0.006 | -0.1523% |
| 2019-12-18 | 港幣 (HKD) | 3.939 | 0.002 | 0.0508% |
| 2019-12-17 | 港幣 (HKD) | 3.937 | -0.005 | -0.1268% |
| 2019-12-16 | 港幣 (HKD) | 3.942 | -0.003 | -0.0760% |
| 2019-12-15 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.945 | -0.009 | -0.2276% |
| 2019-12-12 | 港幣 (HKD) | 3.954 | -0.009 | -0.2271% |
| 2019-12-11 | 港幣 (HKD) | 3.963 | 0.006 | 0.1516% |
| 2019-12-10 | 港幣 (HKD) | 3.957 | 0.001 | 0.0253% |
| 2019-12-09 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-12-08 | 港幣 (HKD) | 3.954 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.954 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.954 | -0.001 | -0.0253% |
| 2019-12-05 | 港幣 (HKD) | 3.955 | -0.001 | -0.0253% |
| 2019-12-04 | 港幣 (HKD) | 3.956 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.956 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.956 | -0.001 | -0.0253% |
| 2019-12-01 | 港幣 (HKD) | 3.957 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.957 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.957 | 0.001 | 0.0253% |
| 2019-11-28 | 港幣 (HKD) | 3.956 | -0.001 | -0.0253% |
| 2019-11-27 | 港幣 (HKD) | 3.957 | -0.002 | -0.0505% |
| 2019-11-26 | 港幣 (HKD) | 3.959 | 0.003 | 0.0758% |
| 2019-11-25 | 港幣 (HKD) | 3.956 | -0.003 | -0.0758% |
| 2019-11-24 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.959 | -0.003 | -0.0757% |
| 2019-11-21 | 港幣 (HKD) | 3.962 | 0.006 | 0.1517% |
| 2019-11-20 | 港幣 (HKD) | 3.956 | -0.001 | -0.0253% |
| 2019-11-19 | 港幣 (HKD) | 3.957 | 0.001 | 0.0253% |
| 2019-11-18 | 港幣 (HKD) | 3.956 | -0.005 | -0.1262% |
| 2019-11-17 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.961 | -0.004 | -0.1009% |
| 2019-11-14 | 港幣 (HKD) | 3.965 | 0.011 | 0.2782% |
| 2019-11-13 | 港幣 (HKD) | 3.954 | 0.007 | 0.1773% |
| 2019-11-12 | 港幣 (HKD) | 3.947 | -- | -- |
| 2019-11-11 | 港幣 (HKD) | 3.947 | 0.002 | 0.0507% |
| 2019-11-10 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.945 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.945 | 0.001 | 0.0254% |
| 2019-11-06 | 港幣 (HKD) | 3.944 | 0.009 | 0.2287% |
| 2019-11-05 | 港幣 (HKD) | 3.935 | -0.003 | -0.0762% |
| 2019-11-04 | 港幣 (HKD) | 3.938 | -0.011 | -0.2786% |
| 2019-11-03 | 港幣 (HKD) | 3.949 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.949 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.949 | 0.003 | 0.0760% |
| 2019-10-31 | 港幣 (HKD) | 3.946 | -0.007 | -0.1771% |
| 2019-10-30 | 港幣 (HKD) | 3.953 | 0.001 | 0.0253% |
| 2019-10-29 | 港幣 (HKD) | 3.952 | -0.007 | -0.1768% |
| 2019-10-28 | 港幣 (HKD) | 3.959 | -0.004 | -0.1009% |
| 2019-10-27 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.963 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.963 | 0.002 | 0.0505% |
| 2019-10-24 | 港幣 (HKD) | 3.961 | -0.002 | -0.0505% |
| 2019-10-23 | 港幣 (HKD) | 3.963 | 0.003 | 0.0758% |
| 2019-10-22 | 港幣 (HKD) | 3.96 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.96 | -0.002 | -0.0505% |
| 2019-10-20 | 港幣 (HKD) | 3.962 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.962 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.962 | -0.008 | -0.2015% |
| 2019-10-17 | 港幣 (HKD) | 3.97 | -0.004 | -0.1007% |
| 2019-10-16 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-15 | 港幣 (HKD) | 3.97 | 0.008 | 0.2019% |
| 2019-10-14 | 港幣 (HKD) | 3.962 | -0.03 | -0.7515% |
| 2019-10-13 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.992 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.992 | 0.001 | 0.0251% |
| 2019-10-08 | 港幣 (HKD) | 3.991 | -0.007 | -0.1751% |
| 2019-10-07 | 港幣 (HKD) | 3.998 | -0.011 | -0.2744% |
| 2019-10-06 | 港幣 (HKD) | 4.009 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-10-04 | 港幣 (HKD) | 4.008 | -0.013 | -0.3233% |
| 2019-10-03 | 港幣 (HKD) | 4.021 | 0.001 | 0.0249% |
| 2019-10-02 | 港幣 (HKD) | 4.02 | 0.002 | 0.0498% |
| 2019-10-01 | 港幣 (HKD) | 4.018 | -- | -- |