| 漲跌 | -0.266000 (-6.4329%) |
| 最高 | 4.143000 (0.1935%) |
| 最低 | 3.869000 (-6.4329%) |
| 平均 | 3.9823 (-3.6931%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2023-01-31 | 港幣 (HKD) | 3.869000 | -0.0120 | -0.3092% |
| 2023-01-30 | 港幣 (HKD) | 3.881000 | -0.0310 | -0.7924% |
| 2023-01-29 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2023-01-18 | 港幣 (HKD) | 3.912000 | 0.0020 | 0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.909000 | -0.0160 | -0.4076% |
| 2023-01-15 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.925000 | -0.0090 | -0.2288% |
| 2023-01-12 | 港幣 (HKD) | 3.934000 | 0.0040 | 0.1018% |
| 2023-01-11 | 港幣 (HKD) | 3.930000 | -0.0060 | -0.1524% |
| 2023-01-10 | 港幣 (HKD) | 3.936000 | -0.0080 | -0.2028% |
| 2023-01-09 | 港幣 (HKD) | 3.944000 | -0.0220 | -0.5547% |
| 2023-01-08 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2023-01-05 | 港幣 (HKD) | 3.968000 | 0.0050 | 0.1262% |
| 2023-01-04 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2023-01-03 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2023-01-02 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2022-12-29 | 港幣 (HKD) | 3.978000 | 0.0020 | 0.0503% |
| 2022-12-28 | 港幣 (HKD) | 3.976000 | 0.0060 | 0.1511% |
| 2022-12-27 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2022-12-26 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2022-12-25 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2022-12-22 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2022-12-21 | 港幣 (HKD) | 3.975000 | -0.0070 | -0.1758% |
| 2022-12-20 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2022-12-19 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2022-12-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2022-12-15 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2022-12-14 | 港幣 (HKD) | 3.969000 | -0.0170 | -0.4265% |
| 2022-12-13 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2022-12-12 | 港幣 (HKD) | 3.985000 | 0.0150 | 0.3778% |
| 2022-12-11 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 3.970000 | -0.0090 | -0.2262% |
| 2022-12-08 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2022-12-07 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2022-12-06 | 港幣 (HKD) | 3.973000 | 0.0180 | 0.4551% |
| 2022-12-05 | 港幣 (HKD) | 3.955000 | -0.0110 | -0.2774% |
| 2022-12-04 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2022-12-01 | 港幣 (HKD) | 3.971000 | -0.0240 | -0.6008% |
| 2022-11-30 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2022-11-29 | 港幣 (HKD) | 3.997000 | -0.0040 | -0.1000% |
| 2022-11-28 | 港幣 (HKD) | 4.001000 | 0.0130 | 0.3260% |
| 2022-11-27 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.988000 | -0.0200 | -0.4990% |
| 2022-11-24 | 港幣 (HKD) | 4.008000 | -0.0200 | -0.4965% |
| 2022-11-23 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2022-11-22 | 港幣 (HKD) | 4.027000 | -0.0050 | -0.1240% |
| 2022-11-21 | 港幣 (HKD) | 4.032000 | 0.0140 | 0.3484% |
| 2022-11-20 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.018000 | 0.0040 | 0.0997% |
| 2022-11-17 | 港幣 (HKD) | 4.014000 | 0.0020 | 0.0499% |
| 2022-11-16 | 港幣 (HKD) | 4.012000 | 0.0040 | 0.0998% |
| 2022-11-15 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2022-11-14 | 港幣 (HKD) | 4.005000 | -0.0360 | -0.8909% |
| 2022-11-13 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.041000 | -0.0580 | -1.4150% |
| 2022-11-10 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2022-11-09 | 港幣 (HKD) | 4.097000 | -0.0230 | -0.5583% |
| 2022-11-08 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2022-11-07 | 港幣 (HKD) | 4.123000 | -0.0130 | -0.3143% |
| 2022-11-06 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2022-11-03 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2022-11-02 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2022-11-01 | 港幣 (HKD) | 4.135000 | -- | -- |