| 漲跌 | -0.028 (-0.7172%) |
| 最高 | 3.937 (0.8453%) |
| 最低 | 3.873 (-0.7941%) |
| 平均 | 3.9077 (0.0939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-07-02 | 港幣 (HKD) | 3.876 | -0.003 | -0.0773% |
| 2020-07-01 | 港幣 (HKD) | 3.879 | 0.006 | 0.1549% |
| 2020-06-30 | 港幣 (HKD) | 3.873 | -0.008 | -0.2061% |
| 2020-06-29 | 港幣 (HKD) | 3.881 | -0.002 | -0.0515% |
| 2020-06-28 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-06-25 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-06-24 | 港幣 (HKD) | 3.883 | 0.001 | 0.0258% |
| 2020-06-23 | 港幣 (HKD) | 3.882 | -0.003 | -0.0772% |
| 2020-06-22 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-06-21 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.885 | -0.001 | -0.0257% |
| 2020-06-19 | 港幣 (HKD) | 3.886 | 0.001 | 0.0257% |
| 2020-06-18 | 港幣 (HKD) | 3.885 | -0.004 | -0.1029% |
| 2020-06-17 | 港幣 (HKD) | 3.889 | -0.002 | -0.0514% |
| 2020-06-16 | 港幣 (HKD) | 3.891 | -0.009 | -0.2308% |
| 2020-06-15 | 港幣 (HKD) | 3.9 | 0.001 | 0.0256% |
| 2020-06-14 | 港幣 (HKD) | 3.899 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.899 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.899 | 0.004 | 0.1027% |
| 2020-06-11 | 港幣 (HKD) | 3.895 | 0.002 | 0.0514% |
| 2020-06-10 | 港幣 (HKD) | 3.893 | -0.011 | -0.2818% |
| 2020-06-09 | 港幣 (HKD) | 3.904 | -0.002 | -0.0512% |
| 2020-06-08 | 港幣 (HKD) | 3.906 | -0.002 | -0.0512% |
| 2020-06-07 | 港幣 (HKD) | 3.908 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.908 | -- | -- |
| 2020-06-05 | 港幣 (HKD) | 3.908 | -0.012 | -0.3061% |
| 2020-06-04 | 港幣 (HKD) | 3.92 | 0.004 | 0.1021% |
| 2020-06-03 | 港幣 (HKD) | 3.916 | -0.012 | -0.3055% |
| 2020-06-02 | 港幣 (HKD) | 3.928 | 0.005 | 0.1275% |
| 2020-06-01 | 港幣 (HKD) | 3.923 | -0.008 | -0.2035% |
| 2020-05-31 | 港幣 (HKD) | 3.931 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.931 | -- | -- |
| 2020-05-29 | 港幣 (HKD) | 3.931 | -0.003 | -0.0763% |
| 2020-05-28 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2020-05-27 | 港幣 (HKD) | 3.932 | 0.005 | 0.1273% |
| 2020-05-26 | 港幣 (HKD) | 3.927 | -0.01 | -0.2540% |
| 2020-05-25 | 港幣 (HKD) | 3.937 | 0.01 | 0.2546% |
| 2020-05-24 | 港幣 (HKD) | 3.927 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.927 | -- | -- |
| 2020-05-22 | 港幣 (HKD) | 3.927 | 0.006 | 0.1530% |
| 2020-05-21 | 港幣 (HKD) | 3.921 | -0.003 | -0.0765% |
| 2020-05-20 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2020-05-19 | 港幣 (HKD) | 3.922 | -0.005 | -0.1273% |
| 2020-05-18 | 港幣 (HKD) | 3.927 | 0.005 | 0.1275% |
| 2020-05-17 | 港幣 (HKD) | 3.922 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.922 | -- | -- |
| 2020-05-15 | 港幣 (HKD) | 3.922 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.922 | 0.004 | 0.1021% |
| 2020-05-13 | 港幣 (HKD) | 3.918 | -0.001 | -0.0255% |
| 2020-05-12 | 港幣 (HKD) | 3.919 | 0.008 | 0.2046% |
| 2020-05-11 | 港幣 (HKD) | 3.911 | -0.006 | -0.1532% |
| 2020-05-10 | 港幣 (HKD) | 3.917 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.917 | -- | -- |
| 2020-05-08 | 港幣 (HKD) | 3.917 | -0.006 | -0.1529% |
| 2020-05-07 | 港幣 (HKD) | 3.923 | 0.006 | 0.1532% |
| 2020-05-06 | 港幣 (HKD) | 3.917 | 0.005 | 0.1278% |
| 2020-05-05 | 港幣 (HKD) | 3.912 | -0.004 | -0.1021% |
| 2020-05-04 | 港幣 (HKD) | 3.916 | 0.012 | 0.3074% |
| 2020-05-03 | 港幣 (HKD) | 3.904 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.904 | -- | -- |
| 2020-05-01 | 港幣 (HKD) | 3.904 | -- | -- |