| 漲跌 | -0.400000 (-0.9889%) |
| 最高 | 40.630000 (0.4450%) |
| 最低 | 39.330000 (-2.7689%) |
| 平均 | 39.8767 (-1.4172%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 40.050000 | 0.2300 | 0.5776% |
| 2023-11-30 | 39.820000 | -0.1200 | -0.3005% |
| 2023-11-29 | 39.940000 | -0.3000 | -0.7455% |
| 2023-11-28 | 40.240000 | 0.1200 | 0.2991% |
| 2023-11-27 | 40.120000 | -0.0600 | -0.1493% |
| 2023-11-26 | 40.180000 | -- | -- |
| 2023-11-25 | 40.180000 | -0.0100 | -0.0249% |
| 2023-11-24 | 40.190000 | 0.3200 | 0.8026% |
| 2023-11-23 | 39.870000 | 0.2000 | 0.5042% |
| 2023-11-22 | 39.670000 | -0.0700 | -0.1761% |
| 2023-11-21 | 39.740000 | -0.1000 | -0.2510% |
| 2023-11-20 | 39.840000 | 0.0500 | 0.1257% |
| 2023-11-19 | 39.790000 | -- | -- |
| 2023-11-18 | 39.790000 | -- | -- |
| 2023-11-17 | 39.790000 | -0.3300 | -0.8225% |
| 2023-11-16 | 40.120000 | -0.0900 | -0.2238% |
| 2023-11-15 | 40.210000 | -0.4200 | -1.0337% |
| 2023-11-14 | 40.630000 | 0.7100 | 1.7786% |
| 2023-11-13 | 39.920000 | 0.0700 | 0.1757% |
| 2023-11-12 | 39.850000 | -- | -- |
| 2023-11-11 | 39.850000 | 0.0900 | 0.2264% |
| 2023-11-10 | 39.760000 | -0.2200 | -0.5503% |
| 2023-11-09 | 39.980000 | 0.0900 | 0.2256% |
| 2023-11-08 | 39.890000 | -- | -- |
| 2023-11-07 | 39.890000 | -0.2300 | -0.5733% |
| 2023-11-06 | 40.120000 | -0.2000 | -0.4960% |
| 2023-11-05 | 40.320000 | -- | -- |
| 2023-11-04 | 40.320000 | 0.0900 | 0.2237% |
| 2023-11-03 | 40.230000 | 0.5000 | 1.2585% |
| 2023-11-02 | 39.730000 | -0.0300 | -0.0755% |
| 2023-11-01 | 39.760000 | 0.1400 | 0.3534% |
| 2023-10-31 | 39.620000 | -0.1500 | -0.3772% |
| 2023-10-30 | 39.770000 | 0.1400 | 0.3533% |
| 2023-10-29 | 39.630000 | -- | -- |
| 2023-10-28 | 39.630000 | -0.1000 | -0.2517% |
| 2023-10-27 | 39.730000 | 0.1100 | 0.2776% |
| 2023-10-26 | 39.620000 | 0.0100 | 0.0252% |
| 2023-10-25 | 39.610000 | -0.0400 | -0.1009% |
| 2023-10-24 | 39.650000 | -0.2500 | -0.6266% |
| 2023-10-23 | 39.900000 | 0.2500 | 0.6305% |
| 2023-10-22 | 39.650000 | -- | -- |
| 2023-10-21 | 39.650000 | 0.0200 | 0.0505% |
| 2023-10-20 | 39.630000 | 0.0200 | 0.0505% |
| 2023-10-19 | 39.610000 | 0.0600 | 0.1517% |
| 2023-10-18 | 39.550000 | -0.1700 | -0.4280% |
| 2023-10-17 | 39.720000 | 0.0300 | 0.0756% |
| 2023-10-16 | 39.690000 | 0.2700 | 0.6849% |
| 2023-10-15 | 39.420000 | -- | -- |
| 2023-10-14 | 39.420000 | -- | -- |
| 2023-10-13 | 39.420000 | -0.1300 | -0.3287% |
| 2023-10-12 | 39.550000 | -0.2700 | -0.6781% |
| 2023-10-11 | 39.820000 | 0.0800 | 0.2013% |
| 2023-10-10 | 39.740000 | -- | -- |
| 2023-10-09 | 39.740000 | -- | -- |
| 2023-10-08 | 39.740000 | -- | -- |
| 2023-10-07 | 39.740000 | -0.0400 | -0.1006% |
| 2023-10-06 | 39.780000 | 0.2000 | 0.5053% |
| 2023-10-05 | 39.580000 | 0.0100 | 0.0253% |
| 2023-10-04 | 39.570000 | 0.2400 | 0.6102% |
| 2023-10-03 | 39.330000 | -0.1000 | -0.2536% |
| 2023-10-02 | 39.430000 | -0.2300 | -0.5799% |
| 2023-10-01 | 39.660000 | -- | -- |
| 2023-09-30 | 39.660000 | -- | -- |
| 2023-09-29 | 39.660000 | -0.1000 | -0.2515% |
| 2023-09-28 | 39.760000 | 0.2900 | 0.7347% |
| 2023-09-27 | 39.470000 | -0.0600 | -0.1518% |
| 2023-09-26 | 39.530000 | -0.0600 | -0.1516% |
| 2023-09-25 | 39.590000 | -0.0400 | -0.1009% |
| 2023-09-24 | 39.630000 | -- | -- |
| 2023-09-23 | 39.630000 | -0.1000 | -0.2517% |
| 2023-09-22 | 39.730000 | -0.0700 | -0.1759% |
| 2023-09-21 | 39.800000 | -0.1900 | -0.4751% |
| 2023-09-20 | 39.990000 | 0.0400 | 0.1001% |
| 2023-09-19 | 39.950000 | -0.0200 | -0.0500% |
| 2023-09-18 | 39.970000 | 0.1000 | 0.2508% |
| 2023-09-17 | 39.870000 | -- | -- |
| 2023-09-16 | 39.870000 | -0.0100 | -0.0251% |
| 2023-09-15 | 39.880000 | -0.0100 | -0.0251% |
| 2023-09-14 | 39.890000 | -0.3400 | -0.8451% |
| 2023-09-13 | 40.230000 | -0.0400 | -0.0993% |
| 2023-09-12 | 40.270000 | -0.1100 | -0.2724% |
| 2023-09-11 | 40.380000 | 0.1700 | 0.4228% |
| 2023-09-10 | 40.210000 | -- | -- |
| 2023-09-09 | 40.210000 | -0.0300 | -0.0746% |
| 2023-09-08 | 40.240000 | -0.0200 | -0.0497% |
| 2023-09-07 | 40.260000 | -0.0100 | -0.0248% |
| 2023-09-06 | 40.270000 | -0.1500 | -0.3711% |
| 2023-09-05 | 40.420000 | -0.1500 | -0.3697% |
| 2023-09-04 | 40.570000 | 0.1300 | 0.3215% |
| 2023-09-03 | 40.440000 | -- | -- |
| 2023-09-02 | 40.440000 | -0.0100 | -0.0247% |
| 2023-09-01 | 40.450000 | -- | -- |