漲跌 |
-0.400000 (-0.9889%)
|
最高 |
40.630000 (0.4450%) |
最低 |
39.330000 (-2.7689%) |
平均 |
39.8767 (-1.4172%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
40.050000
|
0.2300 |
0.5776% |
2023-11-30 |
39.820000
|
-0.1200 |
-0.3005% |
2023-11-29 |
39.940000
|
-0.3000 |
-0.7455% |
2023-11-28 |
40.240000
|
0.1200 |
0.2991% |
2023-11-27 |
40.120000
|
-0.0600 |
-0.1493% |
2023-11-26 |
40.180000
|
-- |
-- |
2023-11-25 |
40.180000
|
-0.0100 |
-0.0249% |
2023-11-24 |
40.190000
|
0.3200 |
0.8026% |
2023-11-23 |
39.870000
|
0.2000 |
0.5042% |
2023-11-22 |
39.670000
|
-0.0700 |
-0.1761% |
2023-11-21 |
39.740000
|
-0.1000 |
-0.2510% |
2023-11-20 |
39.840000
|
0.0500 |
0.1257% |
2023-11-19 |
39.790000
|
-- |
-- |
2023-11-18 |
39.790000
|
-- |
-- |
2023-11-17 |
39.790000
|
-0.3300 |
-0.8225% |
2023-11-16 |
40.120000
|
-0.0900 |
-0.2238% |
2023-11-15 |
40.210000
|
-0.4200 |
-1.0337% |
2023-11-14 |
40.630000
|
0.7100 |
1.7786% |
2023-11-13 |
39.920000
|
0.0700 |
0.1757% |
2023-11-12 |
39.850000
|
-- |
-- |
2023-11-11 |
39.850000
|
0.0900 |
0.2264% |
2023-11-10 |
39.760000
|
-0.2200 |
-0.5503% |
2023-11-09 |
39.980000
|
0.0900 |
0.2256% |
2023-11-08 |
39.890000
|
-- |
-- |
2023-11-07 |
39.890000
|
-0.2300 |
-0.5733% |
2023-11-06 |
40.120000
|
-0.2000 |
-0.4960% |
2023-11-05 |
40.320000
|
-- |
-- |
2023-11-04 |
40.320000
|
0.0900 |
0.2237% |
2023-11-03 |
40.230000
|
0.5000 |
1.2585% |
2023-11-02 |
39.730000
|
-0.0300 |
-0.0755% |
2023-11-01 |
39.760000
|
0.1400 |
0.3534% |
2023-10-31 |
39.620000
|
-0.1500 |
-0.3772% |
2023-10-30 |
39.770000
|
0.1400 |
0.3533% |
2023-10-29 |
39.630000
|
-- |
-- |
2023-10-28 |
39.630000
|
-0.1000 |
-0.2517% |
2023-10-27 |
39.730000
|
0.1100 |
0.2776% |
2023-10-26 |
39.620000
|
0.0100 |
0.0252% |
2023-10-25 |
39.610000
|
-0.0400 |
-0.1009% |
2023-10-24 |
39.650000
|
-0.2500 |
-0.6266% |
2023-10-23 |
39.900000
|
0.2500 |
0.6305% |
2023-10-22 |
39.650000
|
-- |
-- |
2023-10-21 |
39.650000
|
0.0200 |
0.0505% |
2023-10-20 |
39.630000
|
0.0200 |
0.0505% |
2023-10-19 |
39.610000
|
0.0600 |
0.1517% |
2023-10-18 |
39.550000
|
-0.1700 |
-0.4280% |
2023-10-17 |
39.720000
|
0.0300 |
0.0756% |
2023-10-16 |
39.690000
|
0.2700 |
0.6849% |
2023-10-15 |
39.420000
|
-- |
-- |
2023-10-14 |
39.420000
|
-- |
-- |
2023-10-13 |
39.420000
|
-0.1300 |
-0.3287% |
2023-10-12 |
39.550000
|
-0.2700 |
-0.6781% |
2023-10-11 |
39.820000
|
0.0800 |
0.2013% |
2023-10-10 |
39.740000
|
-- |
-- |
2023-10-09 |
39.740000
|
-- |
-- |
2023-10-08 |
39.740000
|
-- |
-- |
2023-10-07 |
39.740000
|
-0.0400 |
-0.1006% |
2023-10-06 |
39.780000
|
0.2000 |
0.5053% |
2023-10-05 |
39.580000
|
0.0100 |
0.0253% |
2023-10-04 |
39.570000
|
0.2400 |
0.6102% |
2023-10-03 |
39.330000
|
-0.1000 |
-0.2536% |
2023-10-02 |
39.430000
|
-0.2300 |
-0.5799% |
2023-10-01 |
39.660000
|
-- |
-- |
2023-09-30 |
39.660000
|
-- |
-- |
2023-09-29 |
39.660000
|
-0.1000 |
-0.2515% |
2023-09-28 |
39.760000
|
0.2900 |
0.7347% |
2023-09-27 |
39.470000
|
-0.0600 |
-0.1518% |
2023-09-26 |
39.530000
|
-0.0600 |
-0.1516% |
2023-09-25 |
39.590000
|
-0.0400 |
-0.1009% |
2023-09-24 |
39.630000
|
-- |
-- |
2023-09-23 |
39.630000
|
-0.1000 |
-0.2517% |
2023-09-22 |
39.730000
|
-0.0700 |
-0.1759% |
2023-09-21 |
39.800000
|
-0.1900 |
-0.4751% |
2023-09-20 |
39.990000
|
0.0400 |
0.1001% |
2023-09-19 |
39.950000
|
-0.0200 |
-0.0500% |
2023-09-18 |
39.970000
|
0.1000 |
0.2508% |
2023-09-17 |
39.870000
|
-- |
-- |
2023-09-16 |
39.870000
|
-0.0100 |
-0.0251% |
2023-09-15 |
39.880000
|
-0.0100 |
-0.0251% |
2023-09-14 |
39.890000
|
-0.3400 |
-0.8451% |
2023-09-13 |
40.230000
|
-0.0400 |
-0.0993% |
2023-09-12 |
40.270000
|
-0.1100 |
-0.2724% |
2023-09-11 |
40.380000
|
0.1700 |
0.4228% |
2023-09-10 |
40.210000
|
-- |
-- |
2023-09-09 |
40.210000
|
-0.0300 |
-0.0746% |
2023-09-08 |
40.240000
|
-0.0200 |
-0.0497% |
2023-09-07 |
40.260000
|
-0.0100 |
-0.0248% |
2023-09-06 |
40.270000
|
-0.1500 |
-0.3711% |
2023-09-05 |
40.420000
|
-0.1500 |
-0.3697% |
2023-09-04 |
40.570000
|
0.1300 |
0.3215% |
2023-09-03 |
40.440000
|
-- |
-- |
2023-09-02 |
40.440000
|
-0.0100 |
-0.0247% |
2023-09-01 |
40.450000
|
-- |
-- |