國泰世華英鎊即期賣出價走勢圖

模式
漲跌 -0.400000 (-0.9889%)
最高 40.630000 (0.4450%)
最低 39.330000 (-2.7689%)
平均 39.8767 (-1.4172%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 40.050000 0.2300 0.5776%
2023-11-30 39.820000 -0.1200 -0.3005%
2023-11-29 39.940000 -0.3000 -0.7455%
2023-11-28 40.240000 0.1200 0.2991%
2023-11-27 40.120000 -0.0600 -0.1493%
2023-11-26 40.180000 -- --
2023-11-25 40.180000 -0.0100 -0.0249%
2023-11-24 40.190000 0.3200 0.8026%
2023-11-23 39.870000 0.2000 0.5042%
2023-11-22 39.670000 -0.0700 -0.1761%
2023-11-21 39.740000 -0.1000 -0.2510%
2023-11-20 39.840000 0.0500 0.1257%
2023-11-19 39.790000 -- --
2023-11-18 39.790000 -- --
2023-11-17 39.790000 -0.3300 -0.8225%
2023-11-16 40.120000 -0.0900 -0.2238%
2023-11-15 40.210000 -0.4200 -1.0337%
2023-11-14 40.630000 0.7100 1.7786%
2023-11-13 39.920000 0.0700 0.1757%
2023-11-12 39.850000 -- --
2023-11-11 39.850000 0.0900 0.2264%
2023-11-10 39.760000 -0.2200 -0.5503%
2023-11-09 39.980000 0.0900 0.2256%
2023-11-08 39.890000 -- --
2023-11-07 39.890000 -0.2300 -0.5733%
2023-11-06 40.120000 -0.2000 -0.4960%
2023-11-05 40.320000 -- --
2023-11-04 40.320000 0.0900 0.2237%
2023-11-03 40.230000 0.5000 1.2585%
2023-11-02 39.730000 -0.0300 -0.0755%
2023-11-01 39.760000 0.1400 0.3534%
2023-10-31 39.620000 -0.1500 -0.3772%
2023-10-30 39.770000 0.1400 0.3533%
2023-10-29 39.630000 -- --
2023-10-28 39.630000 -0.1000 -0.2517%
2023-10-27 39.730000 0.1100 0.2776%
2023-10-26 39.620000 0.0100 0.0252%
2023-10-25 39.610000 -0.0400 -0.1009%
2023-10-24 39.650000 -0.2500 -0.6266%
2023-10-23 39.900000 0.2500 0.6305%
2023-10-22 39.650000 -- --
2023-10-21 39.650000 0.0200 0.0505%
2023-10-20 39.630000 0.0200 0.0505%
2023-10-19 39.610000 0.0600 0.1517%
2023-10-18 39.550000 -0.1700 -0.4280%
2023-10-17 39.720000 0.0300 0.0756%
2023-10-16 39.690000 0.2700 0.6849%
2023-10-15 39.420000 -- --
2023-10-14 39.420000 -- --
2023-10-13 39.420000 -0.1300 -0.3287%
2023-10-12 39.550000 -0.2700 -0.6781%
2023-10-11 39.820000 0.0800 0.2013%
2023-10-10 39.740000 -- --
2023-10-09 39.740000 -- --
2023-10-08 39.740000 -- --
2023-10-07 39.740000 -0.0400 -0.1006%
2023-10-06 39.780000 0.2000 0.5053%
2023-10-05 39.580000 0.0100 0.0253%
2023-10-04 39.570000 0.2400 0.6102%
2023-10-03 39.330000 -0.1000 -0.2536%
2023-10-02 39.430000 -0.2300 -0.5799%
2023-10-01 39.660000 -- --
2023-09-30 39.660000 -- --
2023-09-29 39.660000 -0.1000 -0.2515%
2023-09-28 39.760000 0.2900 0.7347%
2023-09-27 39.470000 -0.0600 -0.1518%
2023-09-26 39.530000 -0.0600 -0.1516%
2023-09-25 39.590000 -0.0400 -0.1009%
2023-09-24 39.630000 -- --
2023-09-23 39.630000 -0.1000 -0.2517%
2023-09-22 39.730000 -0.0700 -0.1759%
2023-09-21 39.800000 -0.1900 -0.4751%
2023-09-20 39.990000 0.0400 0.1001%
2023-09-19 39.950000 -0.0200 -0.0500%
2023-09-18 39.970000 0.1000 0.2508%
2023-09-17 39.870000 -- --
2023-09-16 39.870000 -0.0100 -0.0251%
2023-09-15 39.880000 -0.0100 -0.0251%
2023-09-14 39.890000 -0.3400 -0.8451%
2023-09-13 40.230000 -0.0400 -0.0993%
2023-09-12 40.270000 -0.1100 -0.2724%
2023-09-11 40.380000 0.1700 0.4228%
2023-09-10 40.210000 -- --
2023-09-09 40.210000 -0.0300 -0.0746%
2023-09-08 40.240000 -0.0200 -0.0497%
2023-09-07 40.260000 -0.0100 -0.0248%
2023-09-06 40.270000 -0.1500 -0.3711%
2023-09-05 40.420000 -0.1500 -0.3697%
2023-09-04 40.570000 0.1300 0.3215%
2023-09-03 40.440000 -- --
2023-09-02 40.440000 -0.0100 -0.0247%
2023-09-01 40.450000 -- --