| 漲跌 | 0.330000 (1.5957%) |
| 最高 | 21.170000 (2.3694%) |
| 最低 | 20.420000 (-1.2573%) |
| 平均 | 20.7446 (0.3122%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 21.010000 | 0.1900 | 0.9126% |
| 2023-11-30 | 20.820000 | 0.0300 | 0.1443% |
| 2023-11-29 | 20.790000 | -0.2400 | -1.1412% |
| 2023-11-28 | 21.030000 | 0.0800 | 0.3819% |
| 2023-11-27 | 20.950000 | -0.0200 | -0.0954% |
| 2023-11-26 | 20.970000 | -- | -- |
| 2023-11-25 | 20.970000 | 0.0100 | 0.0477% |
| 2023-11-24 | 20.960000 | 0.1200 | 0.5758% |
| 2023-11-23 | 20.840000 | 0.0800 | 0.3854% |
| 2023-11-22 | 20.760000 | -0.0200 | -0.0962% |
| 2023-11-21 | 20.780000 | -0.0800 | -0.3835% |
| 2023-11-20 | 20.860000 | 0.0800 | 0.3850% |
| 2023-11-19 | 20.780000 | -- | -- |
| 2023-11-18 | 20.780000 | -- | -- |
| 2023-11-17 | 20.780000 | -0.0900 | -0.4312% |
| 2023-11-16 | 20.870000 | -0.1600 | -0.7608% |
| 2023-11-15 | 21.030000 | -0.0700 | -0.3318% |
| 2023-11-14 | 21.100000 | 0.3700 | 1.7849% |
| 2023-11-13 | 20.730000 | 0.0200 | 0.0966% |
| 2023-11-12 | 20.710000 | -- | -- |
| 2023-11-11 | 20.710000 | 0.0600 | 0.2906% |
| 2023-11-10 | 20.650000 | -0.2300 | -1.1015% |
| 2023-11-09 | 20.880000 | 0.0800 | 0.3846% |
| 2023-11-08 | 20.800000 | 0.0100 | 0.0481% |
| 2023-11-07 | 20.790000 | -0.2500 | -1.1882% |
| 2023-11-06 | 21.040000 | -0.1300 | -0.6141% |
| 2023-11-05 | 21.170000 | -- | -- |
| 2023-11-04 | 21.170000 | 0.0400 | 0.1893% |
| 2023-11-03 | 21.130000 | 0.2100 | 1.0038% |
| 2023-11-02 | 20.920000 | 0.0900 | 0.4321% |
| 2023-11-01 | 20.830000 | 0.2100 | 1.0184% |
| 2023-10-31 | 20.620000 | -0.2100 | -1.0082% |
| 2023-10-30 | 20.830000 | 0.1400 | 0.6767% |
| 2023-10-29 | 20.690000 | -- | -- |
| 2023-10-28 | 20.690000 | -0.0500 | -0.2411% |
| 2023-10-27 | 20.740000 | 0.1400 | 0.6796% |
| 2023-10-26 | 20.600000 | -0.0300 | -0.1454% |
| 2023-10-25 | 20.630000 | -0.0200 | -0.0969% |
| 2023-10-24 | 20.650000 | 0.0100 | 0.0484% |
| 2023-10-23 | 20.640000 | 0.0700 | 0.3403% |
| 2023-10-22 | 20.570000 | -- | -- |
| 2023-10-21 | 20.570000 | 0.0100 | 0.0486% |
| 2023-10-20 | 20.560000 | -0.0500 | -0.2426% |
| 2023-10-19 | 20.610000 | 0.0100 | 0.0485% |
| 2023-10-18 | 20.600000 | -0.1300 | -0.6271% |
| 2023-10-17 | 20.730000 | 0.1400 | 0.6799% |
| 2023-10-16 | 20.590000 | 0.1600 | 0.7832% |
| 2023-10-15 | 20.430000 | -- | -- |
| 2023-10-14 | 20.430000 | 0.0100 | 0.0490% |
| 2023-10-13 | 20.420000 | -0.0600 | -0.2930% |
| 2023-10-12 | 20.480000 | -0.2300 | -1.1106% |
| 2023-10-11 | 20.710000 | -- | -- |
| 2023-10-10 | 20.710000 | -- | -- |
| 2023-10-09 | 20.710000 | -- | -- |
| 2023-10-08 | 20.710000 | -- | -- |
| 2023-10-07 | 20.710000 | -- | -- |
| 2023-10-06 | 20.710000 | 0.0900 | 0.4365% |
| 2023-10-05 | 20.620000 | 0.0200 | 0.0971% |
| 2023-10-04 | 20.600000 | 0.1400 | 0.6843% |
| 2023-10-03 | 20.460000 | -0.2400 | -1.1594% |
| 2023-10-02 | 20.700000 | -0.1400 | -0.6718% |
| 2023-10-01 | 20.840000 | -- | -- |
| 2023-09-30 | 20.840000 | -- | -- |
| 2023-09-29 | 20.840000 | -0.0200 | -0.0959% |
| 2023-09-28 | 20.860000 | 0.1700 | 0.8217% |
| 2023-09-27 | 20.690000 | -0.1000 | -0.4810% |
| 2023-09-26 | 20.790000 | 0.0200 | 0.0963% |
| 2023-09-25 | 20.770000 | -0.0500 | -0.2402% |
| 2023-09-24 | 20.820000 | -- | -- |
| 2023-09-23 | 20.820000 | -0.0500 | -0.2396% |
| 2023-09-22 | 20.870000 | 0.1200 | 0.5783% |
| 2023-09-21 | 20.750000 | -0.2000 | -0.9547% |
| 2023-09-20 | 20.950000 | 0.1500 | 0.7212% |
| 2023-09-19 | 20.800000 | 0.0700 | 0.3377% |
| 2023-09-18 | 20.730000 | 0.0500 | 0.2418% |
| 2023-09-17 | 20.680000 | -- | -- |
| 2023-09-16 | 20.680000 | -0.0100 | -0.0483% |
| 2023-09-15 | 20.690000 | 0.0200 | 0.0968% |
| 2023-09-14 | 20.670000 | 0.0100 | 0.0484% |
| 2023-09-13 | 20.660000 | -0.0400 | -0.1932% |
| 2023-09-12 | 20.700000 | -- | -- |
| 2023-09-11 | 20.700000 | 0.1500 | 0.7299% |
| 2023-09-10 | 20.550000 | -- | -- |
| 2023-09-09 | 20.550000 | -0.0200 | -0.0972% |
| 2023-09-08 | 20.570000 | 0.0300 | 0.1461% |
| 2023-09-07 | 20.540000 | -- | -- |
| 2023-09-06 | 20.540000 | 0.0500 | 0.2440% |
| 2023-09-05 | 20.490000 | -0.2300 | -1.1100% |
| 2023-09-04 | 20.720000 | 0.0300 | 0.1450% |
| 2023-09-03 | 20.690000 | -- | -- |
| 2023-09-02 | 20.690000 | 0.0100 | 0.0484% |
| 2023-09-01 | 20.680000 | -- | -- |