漲跌 |
-0.040000 (-0.1904%)
|
最高 |
21.370000 (1.7135%) |
最低 |
20.430000 (-2.7606%) |
平均 |
20.8797 (-0.6203%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.970000
|
-0.0100 |
-0.0477% |
2024-03-28 |
澳幣 (AUD)
|
20.980000
|
-0.0400 |
-0.1903% |
2024-03-27 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2024-03-26 |
澳幣 (AUD)
|
20.980000
|
0.0100 |
0.0477% |
2024-03-25 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.970000
|
-0.0800 |
-0.3800% |
2024-03-21 |
澳幣 (AUD)
|
21.050000
|
0.1000 |
0.4773% |
2024-03-20 |
澳幣 (AUD)
|
20.950000
|
0.0700 |
0.3352% |
2024-03-19 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0300 |
0.1437% |
2024-03-17 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.870000
|
-0.0100 |
-0.0479% |
2024-03-15 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2024-03-14 |
澳幣 (AUD)
|
20.840000
|
-0.1300 |
-0.6199% |
2024-03-13 |
澳幣 (AUD)
|
20.970000
|
0.1100 |
0.5273% |
2024-03-12 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-03-11 |
澳幣 (AUD)
|
20.870000
|
-0.0800 |
-0.3819% |
2024-03-10 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.950000
|
-0.0400 |
-0.1906% |
2024-03-08 |
澳幣 (AUD)
|
20.990000
|
-0.0100 |
-0.0476% |
2024-03-07 |
澳幣 (AUD)
|
21.000000
|
0.1700 |
0.8161% |
2024-03-06 |
澳幣 (AUD)
|
20.830000
|
0.1300 |
0.6280% |
2024-03-05 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2024-03-04 |
澳幣 (AUD)
|
20.660000
|
-0.1100 |
-0.5296% |
2024-03-03 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-03-01 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2024-02-29 |
澳幣 (AUD)
|
20.730000
|
-0.0600 |
-0.2886% |
2024-02-28 |
澳幣 (AUD)
|
20.790000
|
0.0300 |
0.1445% |
2024-02-27 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2024-02-25 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.850000
|
0.0100 |
0.0480% |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
0.0700 |
0.3370% |
2024-02-22 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2024-02-20 |
澳幣 (AUD)
|
20.780000
|
0.1300 |
0.6295% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2024-02-18 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.630000
|
0.0300 |
0.1456% |
2024-02-16 |
澳幣 (AUD)
|
20.600000
|
-0.0100 |
-0.0485% |
2024-02-15 |
澳幣 (AUD)
|
20.610000
|
0.0200 |
0.0971% |
2024-02-14 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.0800 |
0.3895% |
2024-02-06 |
澳幣 (AUD)
|
20.540000
|
0.1100 |
0.5384% |
2024-02-05 |
澳幣 (AUD)
|
20.430000
|
-0.0300 |
-0.1466% |
2024-02-04 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.460000
|
-0.0400 |
-0.1951% |
2024-02-02 |
澳幣 (AUD)
|
20.500000
|
-0.1300 |
-0.6302% |
2024-02-01 |
澳幣 (AUD)
|
20.630000
|
-0.2000 |
-0.9602% |
2024-01-31 |
澳幣 (AUD)
|
20.830000
|
0.2000 |
0.9695% |
2024-01-30 |
澳幣 (AUD)
|
20.630000
|
-0.0900 |
-0.4344% |
2024-01-29 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2024-01-28 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.730000
|
-0.0500 |
-0.2406% |
2024-01-26 |
澳幣 (AUD)
|
20.780000
|
0.0200 |
0.0963% |
2024-01-25 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2024-01-24 |
澳幣 (AUD)
|
20.850000
|
0.1500 |
0.7246% |
2024-01-23 |
澳幣 (AUD)
|
20.700000
|
-0.0900 |
-0.4329% |
2024-01-22 |
澳幣 (AUD)
|
20.790000
|
-0.0600 |
-0.2878% |
2024-01-21 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.850000
|
0.0300 |
0.1441% |
2024-01-19 |
澳幣 (AUD)
|
20.820000
|
-0.0400 |
-0.1918% |
2024-01-18 |
澳幣 (AUD)
|
20.860000
|
0.0700 |
0.3367% |
2024-01-17 |
澳幣 (AUD)
|
20.790000
|
-0.0700 |
-0.3356% |
2024-01-16 |
澳幣 (AUD)
|
20.860000
|
-0.0600 |
-0.2868% |
2024-01-15 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2024-01-14 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.950000
|
-0.0700 |
-0.3330% |
2024-01-12 |
澳幣 (AUD)
|
21.020000
|
0.1500 |
0.7187% |
2024-01-11 |
澳幣 (AUD)
|
20.870000
|
-0.1200 |
-0.5717% |
2024-01-10 |
澳幣 (AUD)
|
20.990000
|
0.1300 |
0.6232% |
2024-01-09 |
澳幣 (AUD)
|
20.860000
|
-0.0600 |
-0.2868% |
2024-01-08 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2024-01-07 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.950000
|
-0.0900 |
-0.4278% |
2024-01-05 |
澳幣 (AUD)
|
21.040000
|
0.0900 |
0.4296% |
2024-01-04 |
澳幣 (AUD)
|
20.950000
|
0.0100 |
0.0478% |
2024-01-03 |
澳幣 (AUD)
|
20.940000
|
-0.0900 |
-0.4280% |
2024-01-02 |
澳幣 (AUD)
|
21.030000
|
-0.1000 |
-0.4733% |
2024-01-01 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
21.130000
|
0.0500 |
0.2372% |
2023-12-29 |
澳幣 (AUD)
|
21.080000
|
-0.1200 |
-0.5660% |
2023-12-28 |
澳幣 (AUD)
|
21.200000
|
-0.0600 |
-0.2822% |
2023-12-27 |
澳幣 (AUD)
|
21.260000
|
-0.0300 |
-0.1409% |
2023-12-26 |
澳幣 (AUD)
|
21.290000
|
-0.0100 |
-0.0469% |
2023-12-25 |
澳幣 (AUD)
|
21.300000
|
-0.0700 |
-0.3276% |
2023-12-24 |
澳幣 (AUD)
|
21.370000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.370000
|
-- |
-- |
2023-12-22 |
澳幣 (AUD)
|
21.370000
|
0.0400 |
0.1875% |
2023-12-21 |
澳幣 (AUD)
|
21.330000
|
-0.0200 |
-0.0937% |
2023-12-20 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |
2023-12-19 |
澳幣 (AUD)
|
21.350000
|
0.2200 |
1.0412% |
2023-12-18 |
澳幣 (AUD)
|
21.130000
|
0.0200 |
0.0947% |
2023-12-17 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
21.110000
|
0.0700 |
0.3327% |
2023-12-15 |
澳幣 (AUD)
|
21.040000
|
-0.1300 |
-0.6141% |
2023-12-14 |
澳幣 (AUD)
|
21.170000
|
0.2800 |
1.3404% |
2023-12-13 |
澳幣 (AUD)
|
20.890000
|
0.1100 |
0.5294% |
2023-12-12 |
澳幣 (AUD)
|
20.780000
|
-0.0400 |
-0.1921% |
2023-12-11 |
澳幣 (AUD)
|
20.820000
|
0.0500 |
0.2407% |
2023-12-10 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.770000
|
-0.0200 |
-0.0962% |
2023-12-08 |
澳幣 (AUD)
|
20.790000
|
-0.1000 |
-0.4787% |
2023-12-07 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2023-12-06 |
澳幣 (AUD)
|
20.880000
|
0.1100 |
0.5296% |
2023-12-05 |
澳幣 (AUD)
|
20.770000
|
-0.1300 |
-0.6220% |
2023-12-04 |
澳幣 (AUD)
|
20.900000
|
-0.2200 |
-1.0417% |
2023-12-03 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
21.120000
|
0.1100 |
0.5236% |
2023-12-01 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |