漲跌 |
0.330000 (1.5957%)
|
最高 |
21.170000 (2.3694%) |
最低 |
20.420000 (-1.2573%) |
平均 |
20.7446 (0.3122%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
21.010000
|
0.1900 |
0.9126% |
2023-11-30 |
20.820000
|
0.0300 |
0.1443% |
2023-11-29 |
20.790000
|
-0.2400 |
-1.1412% |
2023-11-28 |
21.030000
|
0.0800 |
0.3819% |
2023-11-27 |
20.950000
|
-0.0200 |
-0.0954% |
2023-11-26 |
20.970000
|
-- |
-- |
2023-11-25 |
20.970000
|
0.0100 |
0.0477% |
2023-11-24 |
20.960000
|
0.1200 |
0.5758% |
2023-11-23 |
20.840000
|
0.0800 |
0.3854% |
2023-11-22 |
20.760000
|
-0.0200 |
-0.0962% |
2023-11-21 |
20.780000
|
-0.0800 |
-0.3835% |
2023-11-20 |
20.860000
|
0.0800 |
0.3850% |
2023-11-19 |
20.780000
|
-- |
-- |
2023-11-18 |
20.780000
|
-- |
-- |
2023-11-17 |
20.780000
|
-0.0900 |
-0.4312% |
2023-11-16 |
20.870000
|
-0.1600 |
-0.7608% |
2023-11-15 |
21.030000
|
-0.0700 |
-0.3318% |
2023-11-14 |
21.100000
|
0.3700 |
1.7849% |
2023-11-13 |
20.730000
|
0.0200 |
0.0966% |
2023-11-12 |
20.710000
|
-- |
-- |
2023-11-11 |
20.710000
|
0.0600 |
0.2906% |
2023-11-10 |
20.650000
|
-0.2300 |
-1.1015% |
2023-11-09 |
20.880000
|
0.0800 |
0.3846% |
2023-11-08 |
20.800000
|
0.0100 |
0.0481% |
2023-11-07 |
20.790000
|
-0.2500 |
-1.1882% |
2023-11-06 |
21.040000
|
-0.1300 |
-0.6141% |
2023-11-05 |
21.170000
|
-- |
-- |
2023-11-04 |
21.170000
|
0.0400 |
0.1893% |
2023-11-03 |
21.130000
|
0.2100 |
1.0038% |
2023-11-02 |
20.920000
|
0.0900 |
0.4321% |
2023-11-01 |
20.830000
|
0.2100 |
1.0184% |
2023-10-31 |
20.620000
|
-0.2100 |
-1.0082% |
2023-10-30 |
20.830000
|
0.1400 |
0.6767% |
2023-10-29 |
20.690000
|
-- |
-- |
2023-10-28 |
20.690000
|
-0.0500 |
-0.2411% |
2023-10-27 |
20.740000
|
0.1400 |
0.6796% |
2023-10-26 |
20.600000
|
-0.0300 |
-0.1454% |
2023-10-25 |
20.630000
|
-0.0200 |
-0.0969% |
2023-10-24 |
20.650000
|
0.0100 |
0.0484% |
2023-10-23 |
20.640000
|
0.0700 |
0.3403% |
2023-10-22 |
20.570000
|
-- |
-- |
2023-10-21 |
20.570000
|
0.0100 |
0.0486% |
2023-10-20 |
20.560000
|
-0.0500 |
-0.2426% |
2023-10-19 |
20.610000
|
0.0100 |
0.0485% |
2023-10-18 |
20.600000
|
-0.1300 |
-0.6271% |
2023-10-17 |
20.730000
|
0.1400 |
0.6799% |
2023-10-16 |
20.590000
|
0.1600 |
0.7832% |
2023-10-15 |
20.430000
|
-- |
-- |
2023-10-14 |
20.430000
|
0.0100 |
0.0490% |
2023-10-13 |
20.420000
|
-0.0600 |
-0.2930% |
2023-10-12 |
20.480000
|
-0.2300 |
-1.1106% |
2023-10-11 |
20.710000
|
-- |
-- |
2023-10-10 |
20.710000
|
-- |
-- |
2023-10-09 |
20.710000
|
-- |
-- |
2023-10-08 |
20.710000
|
-- |
-- |
2023-10-07 |
20.710000
|
-- |
-- |
2023-10-06 |
20.710000
|
0.0900 |
0.4365% |
2023-10-05 |
20.620000
|
0.0200 |
0.0971% |
2023-10-04 |
20.600000
|
0.1400 |
0.6843% |
2023-10-03 |
20.460000
|
-0.2400 |
-1.1594% |
2023-10-02 |
20.700000
|
-0.1400 |
-0.6718% |
2023-10-01 |
20.840000
|
-- |
-- |
2023-09-30 |
20.840000
|
-- |
-- |
2023-09-29 |
20.840000
|
-0.0200 |
-0.0959% |
2023-09-28 |
20.860000
|
0.1700 |
0.8217% |
2023-09-27 |
20.690000
|
-0.1000 |
-0.4810% |
2023-09-26 |
20.790000
|
0.0200 |
0.0963% |
2023-09-25 |
20.770000
|
-0.0500 |
-0.2402% |
2023-09-24 |
20.820000
|
-- |
-- |
2023-09-23 |
20.820000
|
-0.0500 |
-0.2396% |
2023-09-22 |
20.870000
|
0.1200 |
0.5783% |
2023-09-21 |
20.750000
|
-0.2000 |
-0.9547% |
2023-09-20 |
20.950000
|
0.1500 |
0.7212% |
2023-09-19 |
20.800000
|
0.0700 |
0.3377% |
2023-09-18 |
20.730000
|
0.0500 |
0.2418% |
2023-09-17 |
20.680000
|
-- |
-- |
2023-09-16 |
20.680000
|
-0.0100 |
-0.0483% |
2023-09-15 |
20.690000
|
0.0200 |
0.0968% |
2023-09-14 |
20.670000
|
0.0100 |
0.0484% |
2023-09-13 |
20.660000
|
-0.0400 |
-0.1932% |
2023-09-12 |
20.700000
|
-- |
-- |
2023-09-11 |
20.700000
|
0.1500 |
0.7299% |
2023-09-10 |
20.550000
|
-- |
-- |
2023-09-09 |
20.550000
|
-0.0200 |
-0.0972% |
2023-09-08 |
20.570000
|
0.0300 |
0.1461% |
2023-09-07 |
20.540000
|
-- |
-- |
2023-09-06 |
20.540000
|
0.0500 |
0.2440% |
2023-09-05 |
20.490000
|
-0.2300 |
-1.1100% |
2023-09-04 |
20.720000
|
0.0300 |
0.1450% |
2023-09-03 |
20.690000
|
-- |
-- |
2023-09-02 |
20.690000
|
0.0100 |
0.0484% |
2023-09-01 |
20.680000
|
-- |
-- |