| 漲跌 | 0.240000 (1.1500%) |
| 最高 | 21.140000 (1.2937%) |
| 最低 | 20.170000 (-3.3541%) |
| 平均 | 20.6204 (-1.1958%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.110000 | 0.0400 | 0.1898% |
| 2024-04-25 | 澳幣 (AUD) | 21.070000 | 0.1000 | 0.4769% |
| 2024-04-24 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2024-04-23 | 澳幣 (AUD) | 20.980000 | 0.0900 | 0.4308% |
| 2024-04-22 | 澳幣 (AUD) | 20.890000 | 0.1400 | 0.6747% |
| 2024-04-21 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-04-19 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2024-04-18 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2024-04-17 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2024-04-16 | 澳幣 (AUD) | 20.690000 | -0.1100 | -0.5288% |
| 2024-04-15 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2024-04-14 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2024-04-12 | 澳幣 (AUD) | 20.790000 | -0.0900 | -0.4310% |
| 2024-04-11 | 澳幣 (AUD) | 20.880000 | 0.1800 | 0.8696% |
| 2024-04-10 | 澳幣 (AUD) | 20.700000 | -0.4400 | -2.0814% |
| 2024-04-09 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2024-04-08 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2024-04-07 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2024-04-03 | 澳幣 (AUD) | 20.910000 | 0.1500 | 0.7225% |
| 2024-04-02 | 澳幣 (AUD) | 20.760000 | 0.1600 | 0.7767% |
| 2024-04-01 | 澳幣 (AUD) | 20.600000 | -0.1400 | -0.6750% |
| 2024-03-31 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2024-03-28 | 澳幣 (AUD) | 20.720000 | -0.0400 | -0.1927% |
| 2024-03-27 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2024-03-26 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2024-03-25 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2024-03-21 | 澳幣 (AUD) | 20.790000 | 0.1000 | 0.4833% |
| 2024-03-20 | 澳幣 (AUD) | 20.690000 | 0.0700 | 0.3395% |
| 2024-03-19 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2024-03-18 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2024-03-17 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2024-03-15 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2024-03-14 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2024-03-13 | 澳幣 (AUD) | 20.710000 | 0.1100 | 0.5340% |
| 2024-03-12 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2024-03-11 | 澳幣 (AUD) | 20.610000 | -0.0800 | -0.3867% |
| 2024-03-10 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2024-03-08 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2024-03-07 | 澳幣 (AUD) | 20.740000 | 0.1700 | 0.8264% |
| 2024-03-06 | 澳幣 (AUD) | 20.570000 | 0.1300 | 0.6360% |
| 2024-03-05 | 澳幣 (AUD) | 20.440000 | 0.0400 | 0.1961% |
| 2024-03-04 | 澳幣 (AUD) | 20.400000 | -0.1100 | -0.5363% |
| 2024-03-03 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2024-03-01 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2024-02-29 | 澳幣 (AUD) | 20.470000 | -0.0600 | -0.2923% |
| 2024-02-28 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2024-02-27 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.500000 | -0.0900 | -0.4371% |
| 2024-02-25 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.590000 | 0.0100 | 0.0486% |
| 2024-02-23 | 澳幣 (AUD) | 20.580000 | 0.0700 | 0.3413% |
| 2024-02-22 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2024-02-20 | 澳幣 (AUD) | 20.520000 | 0.1300 | 0.6376% |
| 2024-02-19 | 澳幣 (AUD) | 20.390000 | 0.0200 | 0.0982% |
| 2024-02-18 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2024-02-16 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2024-02-15 | 澳幣 (AUD) | 20.350000 | 0.0200 | 0.0984% |
| 2024-02-14 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2024-02-07 | 澳幣 (AUD) | 20.360000 | 0.0800 | 0.3945% |
| 2024-02-06 | 澳幣 (AUD) | 20.280000 | 0.1100 | 0.5454% |
| 2024-02-05 | 澳幣 (AUD) | 20.170000 | -0.0300 | -0.1485% |
| 2024-02-04 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2024-02-02 | 澳幣 (AUD) | 20.240000 | -0.1300 | -0.6382% |
| 2024-02-01 | 澳幣 (AUD) | 20.370000 | -0.2000 | -0.9723% |
| 2024-01-31 | 澳幣 (AUD) | 20.570000 | 0.2000 | 0.9818% |
| 2024-01-30 | 澳幣 (AUD) | 20.370000 | -0.0900 | -0.4399% |
| 2024-01-29 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2024-01-28 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.470000 | -0.0500 | -0.2437% |
| 2024-01-26 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -0.0900 | -0.4371% |
| 2024-01-24 | 澳幣 (AUD) | 20.590000 | 0.1500 | 0.7339% |
| 2024-01-23 | 澳幣 (AUD) | 20.440000 | -0.0900 | -0.4384% |
| 2024-01-22 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2024-01-21 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2024-01-19 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2024-01-18 | 澳幣 (AUD) | 20.600000 | 0.0700 | 0.3410% |
| 2024-01-17 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2024-01-16 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2024-01-15 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2024-01-14 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.690000 | -0.0700 | -0.3372% |
| 2024-01-12 | 澳幣 (AUD) | 20.760000 | 0.1500 | 0.7278% |
| 2024-01-11 | 澳幣 (AUD) | 20.610000 | -0.1200 | -0.5789% |
| 2024-01-10 | 澳幣 (AUD) | 20.730000 | 0.1300 | 0.6311% |
| 2024-01-09 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2024-01-08 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2024-01-07 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2024-01-05 | 澳幣 (AUD) | 20.780000 | 0.0900 | 0.4350% |
| 2024-01-04 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-01-03 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2024-01-02 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2024-01-01 | 澳幣 (AUD) | 20.870000 | -- | -- |