| 漲跌 | -0.024000 (-1.2876%) |
| 最高 | 1.905000 (2.1996%) |
| 最低 | 1.791000 (-3.9163%) |
| 平均 | 1.8358 (-1.5140%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-05 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2022-10-04 | 南非幣 (ZAR) | 1.840000 | 0.0200 | 1.0989% |
| 2022-10-03 | 南非幣 (ZAR) | 1.820000 | -- | -- |
| 2022-09-30 | 南非幣 (ZAR) | 1.820000 | -0.0010 | -0.0549% |
| 2022-09-29 | 南非幣 (ZAR) | 1.821000 | 0.0210 | 1.1667% |
| 2022-09-28 | 南非幣 (ZAR) | 1.800000 | -0.0190 | -1.0445% |
| 2022-09-27 | 南非幣 (ZAR) | 1.819000 | 0.0020 | 0.1101% |
| 2022-09-26 | 南非幣 (ZAR) | 1.817000 | -0.0250 | -1.3572% |
| 2022-09-23 | 南非幣 (ZAR) | 1.842000 | 0.0110 | 0.6008% |
| 2022-09-22 | 南非幣 (ZAR) | 1.831000 | 0.0120 | 0.6597% |
| 2022-09-21 | 南非幣 (ZAR) | 1.819000 | -0.0010 | -0.0549% |
| 2022-09-20 | 南非幣 (ZAR) | 1.820000 | -0.0010 | -0.0549% |
| 2022-09-19 | 南非幣 (ZAR) | 1.821000 | -0.0040 | -0.2192% |
| 2022-09-16 | 南非幣 (ZAR) | 1.825000 | -0.0050 | -0.2732% |
| 2022-09-15 | 南非幣 (ZAR) | 1.830000 | -0.0030 | -0.1637% |
| 2022-09-14 | 南非幣 (ZAR) | 1.833000 | -0.0230 | -1.2392% |
| 2022-09-13 | 南非幣 (ZAR) | 1.856000 | 0.0090 | 0.4873% |
| 2022-09-12 | 南非幣 (ZAR) | 1.847000 | 0.0080 | 0.4350% |
| 2022-09-08 | 南非幣 (ZAR) | 1.839000 | 0.0050 | 0.2726% |
| 2022-09-07 | 南非幣 (ZAR) | 1.834000 | -0.0110 | -0.5962% |
| 2022-09-06 | 南非幣 (ZAR) | 1.845000 | 0.0220 | 1.2068% |
| 2022-09-05 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2022-09-02 | 南非幣 (ZAR) | 1.820000 | -0.0080 | -0.4376% |
| 2022-09-01 | 南非幣 (ZAR) | 1.828000 | -0.0160 | -0.8677% |
| 2022-08-31 | 南非幣 (ZAR) | 1.844000 | -0.0150 | -0.8069% |
| 2022-08-30 | 南非幣 (ZAR) | 1.859000 | 0.0140 | 0.7588% |
| 2022-08-29 | 南非幣 (ZAR) | 1.845000 | -- | -- |
| 2022-08-26 | 南非幣 (ZAR) | 1.845000 | 0.0050 | 0.2717% |
| 2022-08-25 | 南非幣 (ZAR) | 1.840000 | 0.0120 | 0.6565% |
| 2022-08-24 | 南非幣 (ZAR) | 1.828000 | 0.0070 | 0.3844% |
| 2022-08-23 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2022-08-22 | 南非幣 (ZAR) | 1.817000 | -0.0070 | -0.3838% |
| 2022-08-19 | 南非幣 (ZAR) | 1.824000 | -0.0150 | -0.8157% |
| 2022-08-18 | 南非幣 (ZAR) | 1.839000 | -0.0360 | -1.9200% |
| 2022-08-17 | 南非幣 (ZAR) | 1.875000 | -- | -- |
| 2022-08-16 | 南非幣 (ZAR) | 1.875000 | -0.0170 | -0.8985% |
| 2022-08-15 | 南非幣 (ZAR) | 1.892000 | -0.0040 | -0.2110% |
| 2022-08-12 | 南非幣 (ZAR) | 1.896000 | -0.0090 | -0.4724% |
| 2022-08-11 | 南非幣 (ZAR) | 1.905000 | 0.0490 | 2.6401% |
| 2022-08-10 | 南非幣 (ZAR) | 1.856000 | 0.0010 | 0.0539% |
| 2022-08-09 | 南非幣 (ZAR) | 1.855000 | 0.0130 | 0.7058% |
| 2022-08-08 | 南非幣 (ZAR) | 1.842000 | -0.0100 | -0.5400% |
| 2022-08-05 | 南非幣 (ZAR) | 1.852000 | 0.0160 | 0.8715% |
| 2022-08-04 | 南非幣 (ZAR) | 1.836000 | -0.0070 | -0.3798% |
| 2022-08-03 | 南非幣 (ZAR) | 1.843000 | -0.0200 | -1.0735% |
| 2022-08-02 | 南非幣 (ZAR) | 1.863000 | 0.0040 | 0.2152% |
| 2022-08-01 | 南非幣 (ZAR) | 1.859000 | -0.0170 | -0.9062% |
| 2022-07-29 | 南非幣 (ZAR) | 1.876000 | 0.0310 | 1.6802% |
| 2022-07-28 | 南非幣 (ZAR) | 1.845000 | 0.0220 | 1.2068% |
| 2022-07-27 | 南非幣 (ZAR) | 1.823000 | -0.0130 | -0.7081% |
| 2022-07-26 | 南非幣 (ZAR) | 1.836000 | 0.0120 | 0.6579% |
| 2022-07-25 | 南非幣 (ZAR) | 1.824000 | 0.0180 | 0.9967% |
| 2022-07-22 | 南非幣 (ZAR) | 1.806000 | 0.0150 | 0.8375% |
| 2022-07-21 | 南非幣 (ZAR) | 1.791000 | -0.0060 | -0.3339% |
| 2022-07-20 | 南非幣 (ZAR) | 1.797000 | -0.0040 | -0.2221% |
| 2022-07-19 | 南非幣 (ZAR) | 1.801000 | -0.0040 | -0.2216% |
| 2022-07-18 | 南非幣 (ZAR) | 1.805000 | 0.0130 | 0.7254% |
| 2022-07-15 | 南非幣 (ZAR) | 1.792000 | -0.0100 | -0.5549% |
| 2022-07-14 | 南非幣 (ZAR) | 1.802000 | -0.0070 | -0.3870% |
| 2022-07-13 | 南非幣 (ZAR) | 1.809000 | 0.0160 | 0.8924% |
| 2022-07-12 | 南非幣 (ZAR) | 1.793000 | -0.0150 | -0.8296% |
| 2022-07-11 | 南非幣 (ZAR) | 1.808000 | -0.0210 | -1.1482% |
| 2022-07-08 | 南非幣 (ZAR) | 1.829000 | 0.0030 | 0.1643% |
| 2022-07-07 | 南非幣 (ZAR) | 1.826000 | -0.0240 | -1.2973% |
| 2022-07-06 | 南非幣 (ZAR) | 1.850000 | -0.0340 | -1.8047% |
| 2022-07-05 | 南非幣 (ZAR) | 1.884000 | 0.0130 | 0.6948% |
| 2022-07-04 | 南非幣 (ZAR) | 1.871000 | 0.0070 | 0.3755% |
| 2022-07-01 | 南非幣 (ZAR) | 1.864000 | -- | -- |