漲跌 |
-0.021000 (-1.2062%)
|
最高 |
1.811000 (4.0207%) |
最低 |
1.702000 (-2.2401%) |
平均 |
1.7529 (0.6839%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
南非幣 (ZAR)
|
1.720000
|
-0.0020 |
-0.1161% |
2023-11-30 |
南非幣 (ZAR)
|
1.722000
|
-0.0120 |
-0.6920% |
2023-11-29 |
南非幣 (ZAR)
|
1.734000
|
-0.0020 |
-0.1152% |
2023-11-28 |
南非幣 (ZAR)
|
1.736000
|
0.0080 |
0.4630% |
2023-11-27 |
南非幣 (ZAR)
|
1.728000
|
-0.0060 |
-0.3460% |
2023-11-24 |
南非幣 (ZAR)
|
1.734000
|
0.0080 |
0.4635% |
2023-11-23 |
南非幣 (ZAR)
|
1.726000
|
-0.0150 |
-0.8616% |
2023-11-22 |
南非幣 (ZAR)
|
1.741000
|
-0.0230 |
-1.3039% |
2023-11-21 |
南非幣 (ZAR)
|
1.764000
|
-0.0150 |
-0.8432% |
2023-11-20 |
南非幣 (ZAR)
|
1.779000
|
-- |
-- |
2023-11-17 |
南非幣 (ZAR)
|
1.779000
|
-0.0280 |
-1.5495% |
2023-11-16 |
南非幣 (ZAR)
|
1.807000
|
-0.0020 |
-0.1106% |
2023-11-15 |
南非幣 (ZAR)
|
1.809000
|
0.0310 |
1.7435% |
2023-11-14 |
南非幣 (ZAR)
|
1.778000
|
0.0010 |
0.0563% |
2023-11-13 |
南非幣 (ZAR)
|
1.777000
|
-0.0060 |
-0.3365% |
2023-11-10 |
南非幣 (ZAR)
|
1.783000
|
-0.0140 |
-0.7791% |
2023-11-09 |
南非幣 (ZAR)
|
1.797000
|
-0.0070 |
-0.3880% |
2023-11-08 |
南非幣 (ZAR)
|
1.804000
|
-- |
-- |
2023-11-07 |
南非幣 (ZAR)
|
1.804000
|
-0.0070 |
-0.3865% |
2023-11-06 |
南非幣 (ZAR)
|
1.811000
|
0.0060 |
0.3324% |
2023-11-03 |
南非幣 (ZAR)
|
1.805000
|
0.0070 |
0.3893% |
2023-11-02 |
南非幣 (ZAR)
|
1.798000
|
0.0070 |
0.3908% |
2023-11-01 |
南非幣 (ZAR)
|
1.791000
|
0.0240 |
1.3582% |
2023-10-31 |
南非幣 (ZAR)
|
1.767000
|
-0.0090 |
-0.5068% |
2023-10-30 |
南非幣 (ZAR)
|
1.776000
|
0.0150 |
0.8518% |
2023-10-27 |
南非幣 (ZAR)
|
1.761000
|
0.0260 |
1.4986% |
2023-10-26 |
南非幣 (ZAR)
|
1.735000
|
-0.0120 |
-0.6869% |
2023-10-25 |
南非幣 (ZAR)
|
1.747000
|
-0.0160 |
-0.9075% |
2023-10-24 |
南非幣 (ZAR)
|
1.763000
|
0.0110 |
0.6279% |
2023-10-23 |
南非幣 (ZAR)
|
1.752000
|
0.0030 |
0.1715% |
2023-10-20 |
南非幣 (ZAR)
|
1.749000
|
0.0040 |
0.2292% |
2023-10-19 |
南非幣 (ZAR)
|
1.745000
|
-0.0250 |
-1.4124% |
2023-10-18 |
南非幣 (ZAR)
|
1.770000
|
0.0010 |
0.0565% |
2023-10-17 |
南非幣 (ZAR)
|
1.769000
|
0.0160 |
0.9127% |
2023-10-16 |
南非幣 (ZAR)
|
1.753000
|
0.0080 |
0.4585% |
2023-10-13 |
南非幣 (ZAR)
|
1.745000
|
-0.0150 |
-0.8523% |
2023-10-12 |
南非幣 (ZAR)
|
1.760000
|
0.0220 |
1.2658% |
2023-10-11 |
南非幣 (ZAR)
|
1.738000
|
0.0360 |
2.1152% |
2023-10-06 |
南非幣 (ZAR)
|
1.702000
|
-0.0150 |
-0.8736% |
2023-10-05 |
南非幣 (ZAR)
|
1.717000
|
0.0010 |
0.0583% |
2023-10-04 |
南非幣 (ZAR)
|
1.716000
|
-0.0140 |
-0.8092% |
2023-10-03 |
南非幣 (ZAR)
|
1.730000
|
-0.0280 |
-1.5927% |
2023-10-02 |
南非幣 (ZAR)
|
1.758000
|
0.0280 |
1.6185% |
2023-09-28 |
南非幣 (ZAR)
|
1.730000
|
-0.0130 |
-0.7458% |
2023-09-27 |
南非幣 (ZAR)
|
1.743000
|
-0.0090 |
-0.5137% |
2023-09-26 |
南非幣 (ZAR)
|
1.752000
|
-0.0110 |
-0.6239% |
2023-09-25 |
南非幣 (ZAR)
|
1.763000
|
0.0010 |
0.0568% |
2023-09-23 |
南非幣 (ZAR)
|
1.762000
|
0.0110 |
0.6282% |
2023-09-22 |
南非幣 (ZAR)
|
1.751000
|
-0.0010 |
-0.0571% |
2023-09-21 |
南非幣 (ZAR)
|
1.752000
|
0.0150 |
0.8636% |
2023-09-20 |
南非幣 (ZAR)
|
1.737000
|
0.0060 |
0.3466% |
2023-09-19 |
南非幣 (ZAR)
|
1.731000
|
-0.0050 |
-0.2880% |
2023-09-18 |
南非幣 (ZAR)
|
1.736000
|
0.0010 |
0.0576% |
2023-09-15 |
南非幣 (ZAR)
|
1.735000
|
-0.0120 |
-0.6869% |
2023-09-14 |
南非幣 (ZAR)
|
1.747000
|
0.0090 |
0.5178% |
2023-09-13 |
南非幣 (ZAR)
|
1.738000
|
-0.0060 |
-0.3440% |
2023-09-12 |
南非幣 (ZAR)
|
1.744000
|
0.0060 |
0.3452% |
2023-09-11 |
南非幣 (ZAR)
|
1.738000
|
0.0140 |
0.8121% |
2023-09-08 |
南非幣 (ZAR)
|
1.724000
|
0.0100 |
0.5834% |
2023-09-07 |
南非幣 (ZAR)
|
1.714000
|
0.0040 |
0.2339% |
2023-09-06 |
南非幣 (ZAR)
|
1.710000
|
-0.0030 |
-0.1751% |
2023-09-05 |
南非幣 (ZAR)
|
1.713000
|
-0.0320 |
-1.8338% |
2023-09-04 |
南非幣 (ZAR)
|
1.745000
|
0.0040 |
0.2298% |
2023-09-01 |
南非幣 (ZAR)
|
1.741000
|
-- |
-- |