漲跌 |
0.020000 (1.1628%)
|
最高 |
1.760000 (2.3256%) |
最低 |
1.686000 (-1.9767%) |
平均 |
1.7193 (-0.0400%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
南非幣 (ZAR)
|
1.740000
|
0.0010 |
0.0575% |
2024-03-28 |
南非幣 (ZAR)
|
1.739000
|
0.0020 |
0.1151% |
2024-03-27 |
南非幣 (ZAR)
|
1.737000
|
-0.0040 |
-0.2298% |
2024-03-26 |
南非幣 (ZAR)
|
1.741000
|
0.0150 |
0.8691% |
2024-03-25 |
南非幣 (ZAR)
|
1.726000
|
-0.0100 |
-0.5760% |
2024-03-22 |
南非幣 (ZAR)
|
1.736000
|
-0.0180 |
-1.0262% |
2024-03-21 |
南非幣 (ZAR)
|
1.754000
|
0.0220 |
1.2702% |
2024-03-20 |
南非幣 (ZAR)
|
1.732000
|
0.0070 |
0.4058% |
2024-03-19 |
南非幣 (ZAR)
|
1.725000
|
-0.0100 |
-0.5764% |
2024-03-18 |
南非幣 (ZAR)
|
1.735000
|
-0.0010 |
-0.0576% |
2024-03-15 |
南非幣 (ZAR)
|
1.736000
|
-0.0070 |
-0.4016% |
2024-03-14 |
南非幣 (ZAR)
|
1.743000
|
0.0100 |
0.5770% |
2024-03-13 |
南非幣 (ZAR)
|
1.733000
|
-- |
-- |
2024-03-12 |
南非幣 (ZAR)
|
1.733000
|
0.0080 |
0.4638% |
2024-03-11 |
南非幣 (ZAR)
|
1.725000
|
-0.0060 |
-0.3466% |
2024-03-08 |
南非幣 (ZAR)
|
1.731000
|
0.0080 |
0.4643% |
2024-03-07 |
南非幣 (ZAR)
|
1.723000
|
0.0080 |
0.4665% |
2024-03-06 |
南非幣 (ZAR)
|
1.715000
|
0.0110 |
0.6455% |
2024-03-05 |
南非幣 (ZAR)
|
1.704000
|
0.0050 |
0.2943% |
2024-03-04 |
南非幣 (ZAR)
|
1.699000
|
-- |
-- |
2024-03-01 |
南非幣 (ZAR)
|
1.699000
|
0.0080 |
0.4731% |
2024-02-29 |
南非幣 (ZAR)
|
1.691000
|
0.0040 |
0.2371% |
2024-02-27 |
南非幣 (ZAR)
|
1.687000
|
0.0010 |
0.0593% |
2024-02-26 |
南非幣 (ZAR)
|
1.686000
|
-0.0130 |
-0.7652% |
2024-02-23 |
南非幣 (ZAR)
|
1.699000
|
-0.0190 |
-1.1059% |
2024-02-22 |
南非幣 (ZAR)
|
1.718000
|
-- |
-- |
2024-02-21 |
南非幣 (ZAR)
|
1.718000
|
0.0100 |
0.5855% |
2024-02-20 |
南非幣 (ZAR)
|
1.708000
|
-0.0060 |
-0.3501% |
2024-02-19 |
南非幣 (ZAR)
|
1.714000
|
0.0020 |
0.1168% |
2024-02-17 |
南非幣 (ZAR)
|
1.712000
|
0.0060 |
0.3517% |
2024-02-16 |
南非幣 (ZAR)
|
1.706000
|
0.0060 |
0.3529% |
2024-02-15 |
南非幣 (ZAR)
|
1.700000
|
-0.0110 |
-0.6429% |
2024-02-07 |
南非幣 (ZAR)
|
1.711000
|
0.0110 |
0.6471% |
2024-02-06 |
南非幣 (ZAR)
|
1.700000
|
-0.0090 |
-0.5266% |
2024-02-05 |
南非幣 (ZAR)
|
1.709000
|
-0.0180 |
-1.0423% |
2024-02-02 |
南非幣 (ZAR)
|
1.727000
|
0.0050 |
0.2904% |
2024-02-01 |
南非幣 (ZAR)
|
1.722000
|
0.0120 |
0.7018% |
2024-01-31 |
南非幣 (ZAR)
|
1.710000
|
0.0060 |
0.3521% |
2024-01-30 |
南非幣 (ZAR)
|
1.704000
|
-0.0070 |
-0.4091% |
2024-01-29 |
南非幣 (ZAR)
|
1.711000
|
0.0060 |
0.3519% |
2024-01-26 |
南非幣 (ZAR)
|
1.705000
|
-0.0030 |
-0.1756% |
2024-01-25 |
南非幣 (ZAR)
|
1.708000
|
0.0080 |
0.4706% |
2024-01-24 |
南非幣 (ZAR)
|
1.700000
|
0.0070 |
0.4135% |
2024-01-23 |
南非幣 (ZAR)
|
1.693000
|
0.0010 |
0.0591% |
2024-01-22 |
南非幣 (ZAR)
|
1.692000
|
-0.0150 |
-0.8787% |
2024-01-19 |
南非幣 (ZAR)
|
1.707000
|
-0.0060 |
-0.3503% |
2024-01-18 |
南非幣 (ZAR)
|
1.713000
|
0.0030 |
0.1754% |
2024-01-17 |
南非幣 (ZAR)
|
1.710000
|
-0.0120 |
-0.6969% |
2024-01-16 |
南非幣 (ZAR)
|
1.722000
|
-0.0030 |
-0.1739% |
2024-01-15 |
南非幣 (ZAR)
|
1.725000
|
0.0020 |
0.1161% |
2024-01-12 |
南非幣 (ZAR)
|
1.723000
|
0.0050 |
0.2910% |
2024-01-11 |
南非幣 (ZAR)
|
1.718000
|
0.0080 |
0.4678% |
2024-01-10 |
南非幣 (ZAR)
|
1.710000
|
-0.0050 |
-0.2915% |
2024-01-09 |
南非幣 (ZAR)
|
1.715000
|
0.0110 |
0.6455% |
2024-01-08 |
南非幣 (ZAR)
|
1.704000
|
-0.0010 |
-0.0587% |
2024-01-05 |
南非幣 (ZAR)
|
1.705000
|
-0.0070 |
-0.4089% |
2024-01-04 |
南非幣 (ZAR)
|
1.712000
|
-0.0080 |
-0.4651% |
2024-01-03 |
南非幣 (ZAR)
|
1.720000
|
-0.0150 |
-0.8646% |
2024-01-02 |
南非幣 (ZAR)
|
1.735000
|
0.0280 |
1.6403% |
2023-12-29 |
南非幣 (ZAR)
|
1.707000
|
-0.0120 |
-0.6981% |
2023-12-28 |
南非幣 (ZAR)
|
1.719000
|
0.0070 |
0.4089% |
2023-12-27 |
南非幣 (ZAR)
|
1.712000
|
-0.0190 |
-1.0976% |
2023-12-26 |
南非幣 (ZAR)
|
1.731000
|
-0.0020 |
-0.1154% |
2023-12-25 |
南非幣 (ZAR)
|
1.733000
|
-0.0130 |
-0.7446% |
2023-12-22 |
南非幣 (ZAR)
|
1.746000
|
-0.0130 |
-0.7391% |
2023-12-21 |
南非幣 (ZAR)
|
1.759000
|
0.0030 |
0.1708% |
2023-12-20 |
南非幣 (ZAR)
|
1.756000
|
0.0160 |
0.9195% |
2023-12-19 |
南非幣 (ZAR)
|
1.740000
|
-0.0200 |
-1.1364% |
2023-12-18 |
南非幣 (ZAR)
|
1.760000
|
0.0040 |
0.2278% |
2023-12-15 |
南非幣 (ZAR)
|
1.756000
|
0.0290 |
1.6792% |
2023-12-14 |
南非幣 (ZAR)
|
1.727000
|
0.0190 |
1.1124% |
2023-12-13 |
南非幣 (ZAR)
|
1.708000
|
-- |
-- |
2023-12-12 |
南非幣 (ZAR)
|
1.708000
|
-0.0010 |
-0.0585% |
2023-12-11 |
南非幣 (ZAR)
|
1.709000
|
-0.0110 |
-0.6395% |
2023-12-08 |
南非幣 (ZAR)
|
1.720000
|
0.0060 |
0.3501% |
2023-12-07 |
南非幣 (ZAR)
|
1.714000
|
0.0010 |
0.0584% |
2023-12-06 |
南非幣 (ZAR)
|
1.713000
|
-0.0070 |
-0.4070% |
2023-12-05 |
南非幣 (ZAR)
|
1.720000
|
-0.0110 |
-0.6355% |
2023-12-04 |
南非幣 (ZAR)
|
1.731000
|
0.0110 |
0.6395% |
2023-12-01 |
南非幣 (ZAR)
|
1.720000
|
-- |
-- |