| 漲跌 | -0.021000 (-1.2062%) |
| 最高 | 1.811000 (4.0207%) |
| 最低 | 1.702000 (-2.2401%) |
| 平均 | 1.7529 (0.6839%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.720000 | -0.0020 | -0.1161% |
| 2023-11-30 | 南非幣 (ZAR) | 1.722000 | -0.0120 | -0.6920% |
| 2023-11-29 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2023-11-28 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2023-11-27 | 南非幣 (ZAR) | 1.728000 | -0.0060 | -0.3460% |
| 2023-11-24 | 南非幣 (ZAR) | 1.734000 | 0.0080 | 0.4635% |
| 2023-11-23 | 南非幣 (ZAR) | 1.726000 | -0.0150 | -0.8616% |
| 2023-11-22 | 南非幣 (ZAR) | 1.741000 | -0.0230 | -1.3039% |
| 2023-11-21 | 南非幣 (ZAR) | 1.764000 | -0.0150 | -0.8432% |
| 2023-11-20 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2023-11-17 | 南非幣 (ZAR) | 1.779000 | -0.0280 | -1.5495% |
| 2023-11-16 | 南非幣 (ZAR) | 1.807000 | -0.0020 | -0.1106% |
| 2023-11-15 | 南非幣 (ZAR) | 1.809000 | 0.0310 | 1.7435% |
| 2023-11-14 | 南非幣 (ZAR) | 1.778000 | 0.0010 | 0.0563% |
| 2023-11-13 | 南非幣 (ZAR) | 1.777000 | -0.0060 | -0.3365% |
| 2023-11-10 | 南非幣 (ZAR) | 1.783000 | -0.0140 | -0.7791% |
| 2023-11-09 | 南非幣 (ZAR) | 1.797000 | -0.0070 | -0.3880% |
| 2023-11-08 | 南非幣 (ZAR) | 1.804000 | -- | -- |
| 2023-11-07 | 南非幣 (ZAR) | 1.804000 | -0.0070 | -0.3865% |
| 2023-11-06 | 南非幣 (ZAR) | 1.811000 | 0.0060 | 0.3324% |
| 2023-11-03 | 南非幣 (ZAR) | 1.805000 | 0.0070 | 0.3893% |
| 2023-11-02 | 南非幣 (ZAR) | 1.798000 | 0.0070 | 0.3908% |
| 2023-11-01 | 南非幣 (ZAR) | 1.791000 | 0.0240 | 1.3582% |
| 2023-10-31 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2023-10-30 | 南非幣 (ZAR) | 1.776000 | 0.0150 | 0.8518% |
| 2023-10-27 | 南非幣 (ZAR) | 1.761000 | 0.0260 | 1.4986% |
| 2023-10-26 | 南非幣 (ZAR) | 1.735000 | -0.0120 | -0.6869% |
| 2023-10-25 | 南非幣 (ZAR) | 1.747000 | -0.0160 | -0.9075% |
| 2023-10-24 | 南非幣 (ZAR) | 1.763000 | 0.0110 | 0.6279% |
| 2023-10-23 | 南非幣 (ZAR) | 1.752000 | 0.0030 | 0.1715% |
| 2023-10-20 | 南非幣 (ZAR) | 1.749000 | 0.0040 | 0.2292% |
| 2023-10-19 | 南非幣 (ZAR) | 1.745000 | -0.0250 | -1.4124% |
| 2023-10-18 | 南非幣 (ZAR) | 1.770000 | 0.0010 | 0.0565% |
| 2023-10-17 | 南非幣 (ZAR) | 1.769000 | 0.0160 | 0.9127% |
| 2023-10-16 | 南非幣 (ZAR) | 1.753000 | 0.0080 | 0.4585% |
| 2023-10-13 | 南非幣 (ZAR) | 1.745000 | -0.0150 | -0.8523% |
| 2023-10-12 | 南非幣 (ZAR) | 1.760000 | 0.0220 | 1.2658% |
| 2023-10-11 | 南非幣 (ZAR) | 1.738000 | 0.0360 | 2.1152% |
| 2023-10-06 | 南非幣 (ZAR) | 1.702000 | -0.0150 | -0.8736% |
| 2023-10-05 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2023-10-04 | 南非幣 (ZAR) | 1.716000 | -0.0140 | -0.8092% |
| 2023-10-03 | 南非幣 (ZAR) | 1.730000 | -0.0280 | -1.5927% |
| 2023-10-02 | 南非幣 (ZAR) | 1.758000 | 0.0280 | 1.6185% |
| 2023-09-28 | 南非幣 (ZAR) | 1.730000 | -0.0130 | -0.7458% |
| 2023-09-27 | 南非幣 (ZAR) | 1.743000 | -0.0090 | -0.5137% |
| 2023-09-26 | 南非幣 (ZAR) | 1.752000 | -0.0110 | -0.6239% |
| 2023-09-25 | 南非幣 (ZAR) | 1.763000 | 0.0010 | 0.0568% |
| 2023-09-23 | 南非幣 (ZAR) | 1.762000 | 0.0110 | 0.6282% |
| 2023-09-22 | 南非幣 (ZAR) | 1.751000 | -0.0010 | -0.0571% |
| 2023-09-21 | 南非幣 (ZAR) | 1.752000 | 0.0150 | 0.8636% |
| 2023-09-20 | 南非幣 (ZAR) | 1.737000 | 0.0060 | 0.3466% |
| 2023-09-19 | 南非幣 (ZAR) | 1.731000 | -0.0050 | -0.2880% |
| 2023-09-18 | 南非幣 (ZAR) | 1.736000 | 0.0010 | 0.0576% |
| 2023-09-15 | 南非幣 (ZAR) | 1.735000 | -0.0120 | -0.6869% |
| 2023-09-14 | 南非幣 (ZAR) | 1.747000 | 0.0090 | 0.5178% |
| 2023-09-13 | 南非幣 (ZAR) | 1.738000 | -0.0060 | -0.3440% |
| 2023-09-12 | 南非幣 (ZAR) | 1.744000 | 0.0060 | 0.3452% |
| 2023-09-11 | 南非幣 (ZAR) | 1.738000 | 0.0140 | 0.8121% |
| 2023-09-08 | 南非幣 (ZAR) | 1.724000 | 0.0100 | 0.5834% |
| 2023-09-07 | 南非幣 (ZAR) | 1.714000 | 0.0040 | 0.2339% |
| 2023-09-06 | 南非幣 (ZAR) | 1.710000 | -0.0030 | -0.1751% |
| 2023-09-05 | 南非幣 (ZAR) | 1.713000 | -0.0320 | -1.8338% |
| 2023-09-04 | 南非幣 (ZAR) | 1.745000 | 0.0040 | 0.2298% |
| 2023-09-01 | 南非幣 (ZAR) | 1.741000 | -- | -- |