| 漲跌 | 0.06 (3.4149%) |
| 最高 | 1.849 (5.2362%) |
| 最低 | 1.715 (-2.3904%) |
| 平均 | 1.781 (1.3642%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 南非幣 (ZAR) | 1.817 | 0.001 | 0.0551% |
| 2020-10-29 | 南非幣 (ZAR) | 1.816 | 0.006 | 0.3315% |
| 2020-10-28 | 南非幣 (ZAR) | 1.81 | -0.009 | -0.4948% |
| 2020-10-27 | 南非幣 (ZAR) | 1.819 | 0.012 | 0.6641% |
| 2020-10-26 | 南非幣 (ZAR) | 1.807 | -0.013 | -0.7143% |
| 2020-10-23 | 南非幣 (ZAR) | 1.82 | 0.015 | 0.8310% |
| 2020-10-22 | 南非幣 (ZAR) | 1.805 | 0.007 | 0.3893% |
| 2020-10-21 | 南非幣 (ZAR) | 1.798 | 0.012 | 0.6719% |
| 2020-10-20 | 南非幣 (ZAR) | 1.786 | -0.004 | -0.2235% |
| 2020-10-19 | 南非幣 (ZAR) | 1.79 | 0.007 | 0.3926% |
| 2020-10-16 | 南非幣 (ZAR) | 1.783 | 0.005 | 0.2812% |
| 2020-10-15 | 南非幣 (ZAR) | 1.778 | -0.004 | -0.2245% |
| 2020-10-14 | 南非幣 (ZAR) | 1.782 | -- | -- |
| 2020-10-13 | 南非幣 (ZAR) | 1.782 | -0.002 | -0.1121% |
| 2020-10-12 | 南非幣 (ZAR) | 1.784 | 0.004 | 0.2247% |
| 2020-10-08 | 南非幣 (ZAR) | 1.78 | 0.003 | 0.1688% |
| 2020-10-07 | 南非幣 (ZAR) | 1.777 | -0.001 | -0.0562% |
| 2020-10-06 | 南非幣 (ZAR) | 1.778 | -0.026 | -1.4412% |
| 2020-10-05 | 南非幣 (ZAR) | 1.804 | 0.038 | 2.1518% |
| 2020-09-30 | 南非幣 (ZAR) | 1.766 | 0.021 | 1.2034% |
| 2020-09-29 | 南非幣 (ZAR) | 1.745 | 0.001 | 0.0573% |
| 2020-09-28 | 南非幣 (ZAR) | 1.744 | -0.006 | -0.3429% |
| 2020-09-26 | 南非幣 (ZAR) | 1.75 | -0.027 | -1.5194% |
| 2020-09-25 | 南非幣 (ZAR) | 1.777 | 0.024 | 1.3691% |
| 2020-09-24 | 南非幣 (ZAR) | 1.753 | -0.02 | -1.1280% |
| 2020-09-23 | 南非幣 (ZAR) | 1.773 | 0.004 | 0.2261% |
| 2020-09-22 | 南非幣 (ZAR) | 1.769 | -0.058 | -3.1746% |
| 2020-09-21 | 南非幣 (ZAR) | 1.827 | -0.022 | -1.1898% |
| 2020-09-18 | 南非幣 (ZAR) | 1.849 | 0.017 | 0.9279% |
| 2020-09-17 | 南非幣 (ZAR) | 1.832 | 0.007 | 0.3836% |
| 2020-09-16 | 南非幣 (ZAR) | 1.825 | 0.018 | 0.9961% |
| 2020-09-15 | 南非幣 (ZAR) | 1.807 | 0.003 | 0.1663% |
| 2020-09-14 | 南非幣 (ZAR) | 1.804 | 0.011 | 0.6135% |
| 2020-09-11 | 南非幣 (ZAR) | 1.793 | -0.014 | -0.7748% |
| 2020-09-10 | 南非幣 (ZAR) | 1.807 | 0.02 | 1.1192% |
| 2020-09-09 | 南非幣 (ZAR) | 1.787 | -0.007 | -0.3902% |
| 2020-09-08 | 南非幣 (ZAR) | 1.794 | -0.021 | -1.1570% |
| 2020-09-07 | 南非幣 (ZAR) | 1.815 | 0.014 | 0.7773% |
| 2020-09-04 | 南非幣 (ZAR) | 1.801 | 0.005 | 0.2784% |
| 2020-09-03 | 南非幣 (ZAR) | 1.796 | -0.012 | -0.6637% |
| 2020-09-02 | 南非幣 (ZAR) | 1.808 | 0.012 | 0.6682% |
| 2020-09-01 | 南非幣 (ZAR) | 1.796 | -0.019 | -1.0468% |
| 2020-08-31 | 南非幣 (ZAR) | 1.815 | 0.03 | 1.6807% |
| 2020-08-28 | 南非幣 (ZAR) | 1.785 | -0.003 | -0.1678% |
| 2020-08-27 | 南非幣 (ZAR) | 1.788 | -0.008 | -0.4454% |
| 2020-08-26 | 南非幣 (ZAR) | 1.796 | 0.008 | 0.4474% |
| 2020-08-25 | 南非幣 (ZAR) | 1.788 | 0.015 | 0.8460% |
| 2020-08-24 | 南非幣 (ZAR) | 1.773 | 0.022 | 1.2564% |
| 2020-08-21 | 南非幣 (ZAR) | 1.751 | -0.004 | -0.2279% |
| 2020-08-20 | 南非幣 (ZAR) | 1.755 | 0.005 | 0.2857% |
| 2020-08-19 | 南非幣 (ZAR) | 1.75 | 0.014 | 0.8065% |
| 2020-08-18 | 南非幣 (ZAR) | 1.736 | -0.01 | -0.5727% |
| 2020-08-17 | 南非幣 (ZAR) | 1.746 | 0.008 | 0.4603% |
| 2020-08-14 | 南非幣 (ZAR) | 1.738 | 0.001 | 0.0576% |
| 2020-08-13 | 南非幣 (ZAR) | 1.737 | 0.006 | 0.3466% |
| 2020-08-12 | 南非幣 (ZAR) | 1.731 | 0.016 | 0.9329% |
| 2020-08-11 | 南非幣 (ZAR) | 1.715 | -0.003 | -0.1746% |
| 2020-08-10 | 南非幣 (ZAR) | 1.718 | -0.007 | -0.4058% |
| 2020-08-07 | 南非幣 (ZAR) | 1.725 | -0.016 | -0.9190% |
| 2020-08-06 | 南非幣 (ZAR) | 1.741 | -0.011 | -0.6279% |
| 2020-08-05 | 南非幣 (ZAR) | 1.752 | -0.018 | -1.0169% |
| 2020-08-04 | 南非幣 (ZAR) | 1.77 | 0.013 | 0.7399% |
| 2020-08-03 | 南非幣 (ZAR) | 1.757 | -- | -- |