漲跌 |
0.019000 (1.1728%)
|
最高 |
1.660000 (2.4691%) |
最低 |
1.586000 (-2.0988%) |
平均 |
1.6191 (-0.0586%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.639000
|
0.0020 |
0.1222% |
2024-03-27 |
南非幣 (ZAR)
|
1.637000
|
-0.0040 |
-0.2438% |
2024-03-26 |
南非幣 (ZAR)
|
1.641000
|
0.0150 |
0.9225% |
2024-03-25 |
南非幣 (ZAR)
|
1.626000
|
-0.0100 |
-0.6112% |
2024-03-22 |
南非幣 (ZAR)
|
1.636000
|
-0.0180 |
-1.0883% |
2024-03-21 |
南非幣 (ZAR)
|
1.654000
|
0.0220 |
1.3480% |
2024-03-20 |
南非幣 (ZAR)
|
1.632000
|
0.0070 |
0.4308% |
2024-03-19 |
南非幣 (ZAR)
|
1.625000
|
-0.0100 |
-0.6116% |
2024-03-18 |
南非幣 (ZAR)
|
1.635000
|
-0.0010 |
-0.0611% |
2024-03-15 |
南非幣 (ZAR)
|
1.636000
|
-0.0070 |
-0.4260% |
2024-03-14 |
南非幣 (ZAR)
|
1.643000
|
0.0100 |
0.6124% |
2024-03-13 |
南非幣 (ZAR)
|
1.633000
|
-- |
-- |
2024-03-12 |
南非幣 (ZAR)
|
1.633000
|
0.0080 |
0.4923% |
2024-03-11 |
南非幣 (ZAR)
|
1.625000
|
-0.0060 |
-0.3679% |
2024-03-08 |
南非幣 (ZAR)
|
1.631000
|
0.0080 |
0.4929% |
2024-03-07 |
南非幣 (ZAR)
|
1.623000
|
0.0080 |
0.4954% |
2024-03-06 |
南非幣 (ZAR)
|
1.615000
|
0.0110 |
0.6858% |
2024-03-05 |
南非幣 (ZAR)
|
1.604000
|
0.0050 |
0.3127% |
2024-03-04 |
南非幣 (ZAR)
|
1.599000
|
-- |
-- |
2024-03-01 |
南非幣 (ZAR)
|
1.599000
|
0.0080 |
0.5028% |
2024-02-29 |
南非幣 (ZAR)
|
1.591000
|
0.0040 |
0.2520% |
2024-02-27 |
南非幣 (ZAR)
|
1.587000
|
0.0010 |
0.0631% |
2024-02-26 |
南非幣 (ZAR)
|
1.586000
|
-0.0130 |
-0.8130% |
2024-02-23 |
南非幣 (ZAR)
|
1.599000
|
-0.0190 |
-1.1743% |
2024-02-22 |
南非幣 (ZAR)
|
1.618000
|
-- |
-- |
2024-02-21 |
南非幣 (ZAR)
|
1.618000
|
0.0100 |
0.6219% |
2024-02-20 |
南非幣 (ZAR)
|
1.608000
|
-0.0060 |
-0.3717% |
2024-02-19 |
南非幣 (ZAR)
|
1.614000
|
0.0020 |
0.1241% |
2024-02-17 |
南非幣 (ZAR)
|
1.612000
|
0.0060 |
0.3736% |
2024-02-16 |
南非幣 (ZAR)
|
1.606000
|
0.0060 |
0.3750% |
2024-02-15 |
南非幣 (ZAR)
|
1.600000
|
-0.0110 |
-0.6828% |
2024-02-07 |
南非幣 (ZAR)
|
1.611000
|
0.0110 |
0.6875% |
2024-02-06 |
南非幣 (ZAR)
|
1.600000
|
-0.0090 |
-0.5594% |
2024-02-05 |
南非幣 (ZAR)
|
1.609000
|
-0.0180 |
-1.1063% |
2024-02-02 |
南非幣 (ZAR)
|
1.627000
|
0.0050 |
0.3083% |
2024-02-01 |
南非幣 (ZAR)
|
1.622000
|
0.0120 |
0.7453% |
2024-01-31 |
南非幣 (ZAR)
|
1.610000
|
0.0060 |
0.3741% |
2024-01-30 |
南非幣 (ZAR)
|
1.604000
|
-0.0070 |
-0.4345% |
2024-01-29 |
南非幣 (ZAR)
|
1.611000
|
0.0060 |
0.3738% |
2024-01-26 |
南非幣 (ZAR)
|
1.605000
|
-0.0030 |
-0.1866% |
2024-01-25 |
南非幣 (ZAR)
|
1.608000
|
0.0080 |
0.5000% |
2024-01-24 |
南非幣 (ZAR)
|
1.600000
|
0.0070 |
0.4394% |
2024-01-23 |
南非幣 (ZAR)
|
1.593000
|
0.0010 |
0.0628% |
2024-01-22 |
南非幣 (ZAR)
|
1.592000
|
-0.0150 |
-0.9334% |
2024-01-19 |
南非幣 (ZAR)
|
1.607000
|
-0.0060 |
-0.3720% |
2024-01-18 |
南非幣 (ZAR)
|
1.613000
|
0.0030 |
0.1863% |
2024-01-17 |
南非幣 (ZAR)
|
1.610000
|
-0.0120 |
-0.7398% |
2024-01-16 |
南非幣 (ZAR)
|
1.622000
|
-0.0030 |
-0.1846% |
2024-01-15 |
南非幣 (ZAR)
|
1.625000
|
0.0020 |
0.1232% |
2024-01-12 |
南非幣 (ZAR)
|
1.623000
|
0.0050 |
0.3090% |
2024-01-11 |
南非幣 (ZAR)
|
1.618000
|
0.0080 |
0.4969% |
2024-01-10 |
南非幣 (ZAR)
|
1.610000
|
-0.0050 |
-0.3096% |
2024-01-09 |
南非幣 (ZAR)
|
1.615000
|
0.0110 |
0.6858% |
2024-01-08 |
南非幣 (ZAR)
|
1.604000
|
-0.0010 |
-0.0623% |
2024-01-05 |
南非幣 (ZAR)
|
1.605000
|
-0.0070 |
-0.4342% |
2024-01-04 |
南非幣 (ZAR)
|
1.612000
|
-0.0080 |
-0.4938% |
2024-01-03 |
南非幣 (ZAR)
|
1.620000
|
-0.0150 |
-0.9174% |
2024-01-02 |
南非幣 (ZAR)
|
1.635000
|
0.0280 |
1.7424% |
2023-12-29 |
南非幣 (ZAR)
|
1.607000
|
-0.0120 |
-0.7412% |
2023-12-28 |
南非幣 (ZAR)
|
1.619000
|
0.0070 |
0.4342% |
2023-12-27 |
南非幣 (ZAR)
|
1.612000
|
-0.0190 |
-1.1649% |
2023-12-26 |
南非幣 (ZAR)
|
1.631000
|
-0.0020 |
-0.1225% |
2023-12-25 |
南非幣 (ZAR)
|
1.633000
|
-0.0130 |
-0.7898% |
2023-12-22 |
南非幣 (ZAR)
|
1.646000
|
-0.0130 |
-0.7836% |
2023-12-21 |
南非幣 (ZAR)
|
1.659000
|
0.0030 |
0.1812% |
2023-12-20 |
南非幣 (ZAR)
|
1.656000
|
0.0160 |
0.9756% |
2023-12-19 |
南非幣 (ZAR)
|
1.640000
|
-0.0200 |
-1.2048% |
2023-12-18 |
南非幣 (ZAR)
|
1.660000
|
0.0040 |
0.2415% |
2023-12-15 |
南非幣 (ZAR)
|
1.656000
|
0.0290 |
1.7824% |
2023-12-14 |
南非幣 (ZAR)
|
1.627000
|
0.0190 |
1.1816% |
2023-12-13 |
南非幣 (ZAR)
|
1.608000
|
-- |
-- |
2023-12-12 |
南非幣 (ZAR)
|
1.608000
|
-0.0010 |
-0.0622% |
2023-12-11 |
南非幣 (ZAR)
|
1.609000
|
-0.0110 |
-0.6790% |
2023-12-08 |
南非幣 (ZAR)
|
1.620000
|
0.0060 |
0.3717% |
2023-12-07 |
南非幣 (ZAR)
|
1.614000
|
0.0010 |
0.0620% |
2023-12-06 |
南非幣 (ZAR)
|
1.613000
|
-0.0070 |
-0.4321% |
2023-12-05 |
南非幣 (ZAR)
|
1.620000
|
-0.0110 |
-0.6744% |
2023-12-04 |
南非幣 (ZAR)
|
1.631000
|
0.0110 |
0.6790% |
2023-12-01 |
南非幣 (ZAR)
|
1.620000
|
-- |
-- |