高雄銀行新加坡幣即期賣出價走勢圖

漲跌 0.790000 (3.6106%)
最高 22.900000 (4.6618%)
最低 21.870000 (-0.0457%)
平均 22.4783 (2.7344%)
日期 即期賣出 漲跌 漲跌%
2022-12-01 22.670000 0.0800 0.3541%
2022-11-30 22.590000 0.0200 0.0886%
2022-11-29 22.570000 -0.0200 -0.0885%
2022-11-28 22.590000 -- --
2022-11-25 22.590000 -0.0400 -0.1768%
2022-11-24 22.630000 -0.0100 -0.0442%
2022-11-23 22.640000 -0.0300 -0.1323%
2022-11-22 22.670000 -0.0300 -0.1322%
2022-11-21 22.700000 -0.0600 -0.2636%
2022-11-18 22.760000 -0.0100 -0.0439%
2022-11-17 22.770000 0.0100 0.0439%
2022-11-16 22.760000 0.0500 0.2202%
2022-11-15 22.710000 -0.0100 -0.0440%
2022-11-14 22.720000 -0.1000 -0.4382%
2022-11-11 22.820000 -- --
2022-11-10 22.820000 -0.0300 -0.1313%
2022-11-09 22.850000 -0.0500 -0.2183%
2022-11-08 22.900000 0.0500 0.2188%
2022-11-07 22.850000 0.0500 0.2193%
2022-11-04 22.800000 -0.0100 -0.0438%
2022-11-03 22.810000 -0.0300 -0.1313%
2022-11-02 22.840000 -0.0400 -0.1748%
2022-11-01 22.880000 0.0200 0.0875%
2022-10-31 22.860000 -- --
2022-10-28 22.860000 -- --
2022-10-27 22.860000 -0.0100 -0.0437%
2022-10-26 22.870000 0.1100 0.4833%
2022-10-25 22.760000 -0.0100 -0.0439%
2022-10-24 22.770000 0.1500 0.6631%
2022-10-21 22.620000 0.0300 0.1328%
2022-10-20 22.590000 0.0100 0.0443%
2022-10-19 22.580000 -0.0400 -0.1768%
2022-10-18 22.620000 0.1400 0.6228%
2022-10-17 22.480000 -0.0300 -0.1333%
2022-10-14 22.510000 0.2300 1.0323%
2022-10-13 22.280000 0.0500 0.2249%
2022-10-12 22.230000 0.0300 0.1351%
2022-10-11 22.200000 -- --
2022-10-07 22.200000 -- --
2022-10-06 22.200000 -0.1100 -0.4931%
2022-10-05 22.310000 0.0400 0.1796%
2022-10-04 22.270000 -- --
2022-10-03 22.270000 0.0400 0.1799%
2022-09-30 22.230000 0.0700 0.3159%
2022-09-29 22.160000 0.0800 0.3623%
2022-09-28 22.080000 -0.1200 -0.5405%
2022-09-27 22.200000 -0.0400 -0.1799%
2022-09-26 22.240000 -0.1300 -0.5811%
2022-09-23 22.370000 0.0700 0.3139%
2022-09-22 22.300000 -- --
2022-09-21 22.300000 -0.0400 -0.1791%
2022-09-20 22.340000 0.0200 0.0896%
2022-09-19 22.320000 0.0500 0.2245%
2022-09-16 22.270000 0.0600 0.2701%
2022-09-15 22.210000 0.0100 0.0450%
2022-09-14 22.200000 -0.0200 -0.0900%
2022-09-13 22.220000 0.0600 0.2708%
2022-09-12 22.160000 0.0900 0.4078%
2022-09-08 22.070000 0.0500 0.2271%
2022-09-07 22.020000 0.0400 0.1820%
2022-09-06 21.980000 0.0700 0.3195%
2022-09-05 21.910000 0.0400 0.1829%
2022-09-02 21.870000 -0.0100 -0.0457%
2022-09-01 21.880000 -- --