| 漲跌 | 0.000200 (0.7937%) |
| 最高 | 0.026000 (3.1746%) |
| 最低 | 0.024200 (-3.9683%) |
| 平均 | 0.0249 (-1.3165%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-29 | 韓幣 (KRW) | 0.025400 | 0.0001 | 0.3953% |
| 2022-11-28 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7843% |
| 2022-11-25 | 韓幣 (KRW) | 0.025500 | -0.0001 | -0.3906% |
| 2022-11-24 | 韓幣 (KRW) | 0.025600 | 0.0003 | 1.1858% |
| 2022-11-23 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2022-11-22 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2022-11-21 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2022-11-18 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2022-11-17 | 韓幣 (KRW) | 0.025400 | -0.0003 | -1.1673% |
| 2022-11-16 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2022-11-15 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2022-11-14 | 韓幣 (KRW) | 0.025700 | -0.0003 | -1.1538% |
| 2022-11-11 | 韓幣 (KRW) | 0.026000 | 0.0007 | 2.7668% |
| 2022-11-10 | 韓幣 (KRW) | 0.025300 | -0.0003 | -1.1719% |
| 2022-11-09 | 韓幣 (KRW) | 0.025600 | 0.0003 | 1.1858% |
| 2022-11-08 | 韓幣 (KRW) | 0.025300 | 0.0003 | 1.2000% |
| 2022-11-07 | 韓幣 (KRW) | 0.025000 | 0.0001 | 0.4016% |
| 2022-11-04 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-11-03 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2022-11-02 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2022-11-01 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-10-31 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2022-10-28 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2022-10-27 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2022-10-26 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2022-10-25 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2022-10-24 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-10-21 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2022-10-20 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-10-19 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2022-10-18 | 韓幣 (KRW) | 0.024700 | 0.0002 | 0.8163% |
| 2022-10-17 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-10-14 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-10-13 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-10-12 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2022-10-11 | 韓幣 (KRW) | 0.024400 | -0.0002 | -0.8130% |
| 2022-10-07 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-10-06 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-10-05 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2022-10-04 | 韓幣 (KRW) | 0.024500 | 0.0002 | 0.8230% |
| 2022-10-03 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2022-09-30 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2022-09-29 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2022-09-28 | 韓幣 (KRW) | 0.024200 | -0.0003 | -1.2245% |
| 2022-09-27 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4098% |
| 2022-09-26 | 韓幣 (KRW) | 0.024400 | -0.0002 | -0.8130% |
| 2022-09-23 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-09-22 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2022-09-21 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2022-09-20 | 韓幣 (KRW) | 0.024700 | -- | -- |
| 2022-09-19 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2022-09-16 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2022-09-15 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-09-14 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2022-09-13 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-09-12 | 韓幣 (KRW) | 0.024600 | 0.0001 | 0.4082% |
| 2022-09-08 | 韓幣 (KRW) | 0.024500 | -- | -- |
| 2022-09-07 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.4065% |
| 2022-09-06 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-09-05 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-09-02 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2022-09-01 | 韓幣 (KRW) | 0.024700 | -0.0002 | -0.8032% |
| 2022-08-31 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.4032% |
| 2022-08-30 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2022-08-29 | 韓幣 (KRW) | 0.024700 | -0.0001 | -0.4032% |
| 2022-08-26 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2022-08-25 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4049% |
| 2022-08-24 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4065% |
| 2022-08-23 | 韓幣 (KRW) | 0.024600 | -- | -- |
| 2022-08-22 | 韓幣 (KRW) | 0.024600 | -0.0002 | -0.8065% |
| 2022-08-19 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.4016% |
| 2022-08-18 | 韓幣 (KRW) | 0.024900 | -0.0002 | -0.7968% |
| 2022-08-17 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2022-08-16 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2022-08-15 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2022-08-12 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2022-08-11 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2022-08-10 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2022-08-09 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2022-08-08 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2022-08-05 | 韓幣 (KRW) | 0.025300 | 0.0002 | 0.7968% |
| 2022-08-04 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2022-08-03 | 韓幣 (KRW) | 0.025000 | -0.0001 | -0.3984% |
| 2022-08-02 | 韓幣 (KRW) | 0.025100 | -0.0001 | -0.3968% |
| 2022-08-01 | 韓幣 (KRW) | 0.025200 | -- | -- |