| 漲跌 | 0.269000 (7.0400%) |
| 最高 | 4.090000 (7.0400%) |
| 最低 | 3.821000 (0.0000%) |
| 平均 | 3.9048 (2.1924%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2022-09-30 | 港幣 (HKD) | 4.073000 | -0.0130 | -0.3182% |
| 2022-09-29 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2022-09-28 | 港幣 (HKD) | 4.090000 | 0.0130 | 0.3189% |
| 2022-09-27 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2022-09-26 | 港幣 (HKD) | 4.084000 | 0.0190 | 0.4674% |
| 2022-09-23 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2022-09-22 | 港幣 (HKD) | 4.057000 | 0.0210 | 0.5203% |
| 2022-09-21 | 港幣 (HKD) | 4.036000 | 0.0120 | 0.2982% |
| 2022-09-20 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2022-09-19 | 港幣 (HKD) | 4.024000 | 0.0080 | 0.1992% |
| 2022-09-16 | 港幣 (HKD) | 4.016000 | 0.0190 | 0.4754% |
| 2022-09-15 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2022-09-14 | 港幣 (HKD) | 3.992000 | 0.0260 | 0.6556% |
| 2022-09-13 | 港幣 (HKD) | 3.966000 | 0.0030 | 0.0757% |
| 2022-09-12 | 港幣 (HKD) | 3.963000 | -0.0020 | -0.0504% |
| 2022-09-08 | 港幣 (HKD) | 3.965000 | -0.0040 | -0.1008% |
| 2022-09-07 | 港幣 (HKD) | 3.969000 | 0.0230 | 0.5829% |
| 2022-09-06 | 港幣 (HKD) | 3.946000 | 0.0050 | 0.1269% |
| 2022-09-05 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2022-09-02 | 港幣 (HKD) | 3.926000 | 0.0070 | 0.1786% |
| 2022-09-01 | 港幣 (HKD) | 3.919000 | 0.0110 | 0.2815% |
| 2022-08-31 | 港幣 (HKD) | 3.908000 | -0.0050 | -0.1278% |
| 2022-08-30 | 港幣 (HKD) | 3.913000 | 0.0120 | 0.3076% |
| 2022-08-29 | 港幣 (HKD) | 3.901000 | 0.0220 | 0.5672% |
| 2022-08-26 | 港幣 (HKD) | 3.879000 | 0.0010 | 0.0258% |
| 2022-08-25 | 港幣 (HKD) | 3.878000 | -0.0090 | -0.2315% |
| 2022-08-24 | 港幣 (HKD) | 3.887000 | 0.0090 | 0.2321% |
| 2022-08-23 | 港幣 (HKD) | 3.878000 | 0.0130 | 0.3364% |
| 2022-08-22 | 港幣 (HKD) | 3.865000 | 0.0100 | 0.2594% |
| 2022-08-19 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2022-08-18 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2022-08-17 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2022-08-16 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2022-08-15 | 港幣 (HKD) | 3.857000 | 0.0040 | 0.1038% |
| 2022-08-12 | 港幣 (HKD) | 3.853000 | 0.0070 | 0.1820% |
| 2022-08-11 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2022-08-10 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2022-08-09 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2022-08-08 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2022-08-05 | 港幣 (HKD) | 3.845000 | -0.0060 | -0.1558% |
| 2022-08-04 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-08-03 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2022-08-02 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2022-08-01 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2022-07-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2022-07-28 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2022-07-26 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2022-07-25 | 港幣 (HKD) | 3.839000 | -0.0010 | -0.0260% |
| 2022-07-22 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2022-07-21 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2022-07-20 | 港幣 (HKD) | 3.838000 | -0.0010 | -0.0260% |
| 2022-07-19 | 港幣 (HKD) | 3.839000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2022-07-15 | 港幣 (HKD) | 3.844000 | 0.0090 | 0.2347% |
| 2022-07-14 | 港幣 (HKD) | 3.835000 | 0.0030 | 0.0783% |
| 2022-07-13 | 港幣 (HKD) | 3.832000 | -0.0050 | -0.1303% |
| 2022-07-12 | 港幣 (HKD) | 3.837000 | 0.0100 | 0.2613% |
| 2022-07-11 | 港幣 (HKD) | 3.827000 | 0.0030 | 0.0785% |
| 2022-07-08 | 港幣 (HKD) | 3.824000 | -0.0010 | -0.0261% |
| 2022-07-07 | 港幣 (HKD) | 3.825000 | -0.0030 | -0.0784% |
| 2022-07-06 | 港幣 (HKD) | 3.828000 | 0.0060 | 0.1570% |
| 2022-07-05 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2022-07-04 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2022-07-01 | 港幣 (HKD) | 3.821000 | -- | -- |