| 漲跌 | -0.109 (-2.8422%) |
| 最高 | 3.835 (0.0000%) |
| 最低 | 3.721 (-2.9726%) |
| 平均 | 3.8 (-0.9114%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.726 | -0.006 | -0.1608% |
| 2020-10-20 | 港幣 (HKD) | 3.732 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.735 | -0.003 | -0.0803% |
| 2020-10-16 | 港幣 (HKD) | 3.738 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.735 | 0.003 | 0.0804% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.006 | 0.1610% |
| 2020-10-13 | 港幣 (HKD) | 3.726 | 0.005 | 0.1344% |
| 2020-10-12 | 港幣 (HKD) | 3.721 | -0.012 | -0.3215% |
| 2020-10-08 | 港幣 (HKD) | 3.733 | -0.007 | -0.1872% |
| 2020-10-07 | 港幣 (HKD) | 3.74 | -0.001 | -0.0267% |
| 2020-10-06 | 港幣 (HKD) | 3.741 | -0.014 | -0.3728% |
| 2020-10-05 | 港幣 (HKD) | 3.755 | -0.033 | -0.8712% |
| 2020-09-30 | 港幣 (HKD) | 3.788 | 0.016 | 0.4242% |
| 2020-09-29 | 港幣 (HKD) | 3.772 | -0.01 | -0.2644% |
| 2020-09-28 | 港幣 (HKD) | 3.782 | -0.007 | -0.1847% |
| 2020-09-26 | 港幣 (HKD) | 3.789 | -0.004 | -0.1055% |
| 2020-09-25 | 港幣 (HKD) | 3.793 | -0.012 | -0.3154% |
| 2020-09-24 | 港幣 (HKD) | 3.805 | 0.021 | 0.5550% |
| 2020-09-23 | 港幣 (HKD) | 3.784 | 0.011 | 0.2915% |
| 2020-09-22 | 港幣 (HKD) | 3.773 | 0.002 | 0.0530% |
| 2020-09-21 | 港幣 (HKD) | 3.771 | -0.005 | -0.1324% |
| 2020-09-18 | 港幣 (HKD) | 3.776 | -0.013 | -0.3431% |
| 2020-09-17 | 港幣 (HKD) | 3.789 | -0.005 | -0.1318% |
| 2020-09-16 | 港幣 (HKD) | 3.794 | -0.008 | -0.2104% |
| 2020-09-15 | 港幣 (HKD) | 3.802 | -0.003 | -0.0788% |
| 2020-09-14 | 港幣 (HKD) | 3.805 | -0.002 | -0.0525% |
| 2020-09-11 | 港幣 (HKD) | 3.807 | -0.002 | -0.0525% |
| 2020-09-10 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.809 | 0.002 | 0.0525% |
| 2020-09-08 | 港幣 (HKD) | 3.807 | -0.006 | -0.1574% |
| 2020-09-07 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.002 | -0.0524% |
| 2020-09-03 | 港幣 (HKD) | 3.815 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2020-09-01 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-08-31 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-08-28 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-27 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-26 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.818 | -0.002 | -0.0524% |
| 2020-08-24 | 港幣 (HKD) | 3.82 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.82 | -0.002 | -0.0523% |
| 2020-08-20 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-08-19 | 港幣 (HKD) | 3.821 | -0.002 | -0.0523% |
| 2020-08-18 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-08-17 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.824 | 0.002 | 0.0523% |
| 2020-08-11 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.82 | 0.004 | 0.1048% |
| 2020-08-06 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.816 | -0.009 | -0.2353% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | 0.005 | 0.1309% |
| 2020-08-03 | 港幣 (HKD) | 3.82 | -0.01 | -0.2611% |
| 2020-07-31 | 港幣 (HKD) | 3.83 | 0.02 | 0.5249% |
| 2020-07-30 | 港幣 (HKD) | 3.81 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.807 | 0.003 | 0.0789% |
| 2020-07-28 | 港幣 (HKD) | 3.804 | -0.01 | -0.2622% |
| 2020-07-27 | 港幣 (HKD) | 3.814 | -0.013 | -0.3397% |
| 2020-07-24 | 港幣 (HKD) | 3.827 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-21 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.832 | 0.003 | 0.0783% |
| 2020-07-16 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-15 | 港幣 (HKD) | 3.828 | -0.005 | -0.1304% |
| 2020-07-14 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-13 | 港幣 (HKD) | 3.831 | 0.004 | 0.1045% |
| 2020-07-10 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.828 | -- | -- |
| 2020-07-08 | 港幣 (HKD) | 3.828 | 0.004 | 0.1046% |
| 2020-07-07 | 港幣 (HKD) | 3.824 | 0.001 | 0.0262% |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.007 | -0.1828% |
| 2020-07-03 | 港幣 (HKD) | 3.83 | -0.001 | -0.0261% |
| 2020-07-02 | 港幣 (HKD) | 3.831 | -0.004 | -0.1043% |
| 2020-07-01 | 港幣 (HKD) | 3.835 | -- | -- |