| 漲跌 | -0.059 (-1.5206%) |
| 最高 | 3.904 (0.6186%) |
| 最低 | 3.804 (-1.9588%) |
| 平均 | 3.8536 (-0.6800%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.82 | 0.004 | 0.1048% |
| 2020-08-06 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.816 | -0.009 | -0.2353% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | 0.005 | 0.1309% |
| 2020-08-03 | 港幣 (HKD) | 3.82 | -0.01 | -0.2611% |
| 2020-07-31 | 港幣 (HKD) | 3.83 | 0.02 | 0.5249% |
| 2020-07-30 | 港幣 (HKD) | 3.81 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.807 | 0.003 | 0.0789% |
| 2020-07-28 | 港幣 (HKD) | 3.804 | -0.01 | -0.2622% |
| 2020-07-27 | 港幣 (HKD) | 3.814 | -0.013 | -0.3397% |
| 2020-07-24 | 港幣 (HKD) | 3.827 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-21 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.832 | 0.003 | 0.0783% |
| 2020-07-16 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-15 | 港幣 (HKD) | 3.828 | -0.005 | -0.1304% |
| 2020-07-14 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-13 | 港幣 (HKD) | 3.831 | 0.004 | 0.1045% |
| 2020-07-10 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.828 | -- | -- |
| 2020-07-08 | 港幣 (HKD) | 3.828 | 0.004 | 0.1046% |
| 2020-07-07 | 港幣 (HKD) | 3.824 | 0.001 | 0.0262% |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.007 | -0.1828% |
| 2020-07-03 | 港幣 (HKD) | 3.83 | -0.001 | -0.0261% |
| 2020-07-02 | 港幣 (HKD) | 3.831 | -0.004 | -0.1043% |
| 2020-07-01 | 港幣 (HKD) | 3.835 | -0.014 | -0.3637% |
| 2020-06-30 | 港幣 (HKD) | 3.849 | 0.016 | 0.4174% |
| 2020-06-29 | 港幣 (HKD) | 3.833 | -0.006 | -0.1563% |
| 2020-06-24 | 港幣 (HKD) | 3.839 | -0.005 | -0.1301% |
| 2020-06-23 | 港幣 (HKD) | 3.844 | -0.006 | -0.1558% |
| 2020-06-22 | 港幣 (HKD) | 3.85 | -0.001 | -0.0260% |
| 2020-06-20 | 港幣 (HKD) | 3.851 | 0.005 | 0.1300% |
| 2020-06-19 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-06-18 | 港幣 (HKD) | 3.848 | -0.001 | -0.0260% |
| 2020-06-17 | 港幣 (HKD) | 3.849 | -0.004 | -0.1038% |
| 2020-06-16 | 港幣 (HKD) | 3.853 | -0.005 | -0.1296% |
| 2020-06-15 | 港幣 (HKD) | 3.858 | 0.002 | 0.0519% |
| 2020-06-12 | 港幣 (HKD) | 3.856 | -- | -- |
| 2020-06-11 | 港幣 (HKD) | 3.856 | -- | -- |
| 2020-06-10 | 港幣 (HKD) | 3.856 | -0.013 | -0.3360% |
| 2020-06-09 | 港幣 (HKD) | 3.869 | -0.001 | -0.0258% |
| 2020-06-08 | 港幣 (HKD) | 3.87 | -0.005 | -0.1290% |
| 2020-06-05 | 港幣 (HKD) | 3.875 | -0.009 | -0.2317% |
| 2020-06-04 | 港幣 (HKD) | 3.884 | -- | -- |
| 2020-06-03 | 港幣 (HKD) | 3.884 | -0.011 | -0.2824% |
| 2020-06-02 | 港幣 (HKD) | 3.895 | 0.003 | 0.0771% |
| 2020-06-01 | 港幣 (HKD) | 3.892 | -0.009 | -0.2307% |
| 2020-05-29 | 港幣 (HKD) | 3.901 | -- | -- |
| 2020-05-28 | 港幣 (HKD) | 3.901 | 0.001 | 0.0256% |
| 2020-05-27 | 港幣 (HKD) | 3.9 | 0.006 | 0.1541% |
| 2020-05-26 | 港幣 (HKD) | 3.894 | -0.01 | -0.2561% |
| 2020-05-25 | 港幣 (HKD) | 3.904 | 0.008 | 0.2053% |
| 2020-05-22 | 港幣 (HKD) | 3.896 | 0.007 | 0.1800% |
| 2020-05-21 | 港幣 (HKD) | 3.889 | -0.003 | -0.0771% |
| 2020-05-20 | 港幣 (HKD) | 3.892 | 0.003 | 0.0771% |
| 2020-05-19 | 港幣 (HKD) | 3.889 | -0.006 | -0.1540% |
| 2020-05-18 | 港幣 (HKD) | 3.895 | 0.01 | 0.2574% |
| 2020-05-15 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-14 | 港幣 (HKD) | 3.887 | 0.003 | 0.0772% |
| 2020-05-13 | 港幣 (HKD) | 3.884 | -- | -- |
| 2020-05-12 | 港幣 (HKD) | 3.884 | 0.006 | 0.1547% |
| 2020-05-11 | 港幣 (HKD) | 3.878 | -0.004 | -0.1030% |
| 2020-05-08 | 港幣 (HKD) | 3.882 | -0.008 | -0.2057% |
| 2020-05-07 | 港幣 (HKD) | 3.89 | 0.005 | 0.1287% |
| 2020-05-06 | 港幣 (HKD) | 3.885 | 0.007 | 0.1805% |
| 2020-05-05 | 港幣 (HKD) | 3.878 | -0.002 | -0.0515% |
| 2020-05-04 | 港幣 (HKD) | 3.88 | -- | -- |