高雄銀行港幣即期賣出價走勢圖

漲跌 0.269000 (7.0400%)
最高 4.090000 (7.0400%)
最低 3.821000 (0.0000%)
平均 3.9048 (2.1924%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-10-03 港幣 (HKD) 4.090000 0.0170 0.4174%
2022-09-30 港幣 (HKD) 4.073000 -0.0130 -0.3182%
2022-09-29 港幣 (HKD) 4.086000 -0.0040 -0.0978%
2022-09-28 港幣 (HKD) 4.090000 0.0130 0.3189%
2022-09-27 港幣 (HKD) 4.077000 -0.0070 -0.1714%
2022-09-26 港幣 (HKD) 4.084000 0.0190 0.4674%
2022-09-23 港幣 (HKD) 4.065000 0.0080 0.1972%
2022-09-22 港幣 (HKD) 4.057000 0.0210 0.5203%
2022-09-21 港幣 (HKD) 4.036000 0.0120 0.2982%
2022-09-20 港幣 (HKD) 4.024000 -- --
2022-09-19 港幣 (HKD) 4.024000 0.0080 0.1992%
2022-09-16 港幣 (HKD) 4.016000 0.0190 0.4754%
2022-09-15 港幣 (HKD) 3.997000 0.0050 0.1253%
2022-09-14 港幣 (HKD) 3.992000 0.0260 0.6556%
2022-09-13 港幣 (HKD) 3.966000 0.0030 0.0757%
2022-09-12 港幣 (HKD) 3.963000 -0.0020 -0.0504%
2022-09-08 港幣 (HKD) 3.965000 -0.0040 -0.1008%
2022-09-07 港幣 (HKD) 3.969000 0.0230 0.5829%
2022-09-06 港幣 (HKD) 3.946000 0.0050 0.1269%
2022-09-05 港幣 (HKD) 3.941000 0.0150 0.3821%
2022-09-02 港幣 (HKD) 3.926000 0.0070 0.1786%
2022-09-01 港幣 (HKD) 3.919000 0.0110 0.2815%
2022-08-31 港幣 (HKD) 3.908000 -0.0050 -0.1278%
2022-08-30 港幣 (HKD) 3.913000 0.0120 0.3076%
2022-08-29 港幣 (HKD) 3.901000 0.0220 0.5672%
2022-08-26 港幣 (HKD) 3.879000 0.0010 0.0258%
2022-08-25 港幣 (HKD) 3.878000 -0.0090 -0.2315%
2022-08-24 港幣 (HKD) 3.887000 0.0090 0.2321%
2022-08-23 港幣 (HKD) 3.878000 0.0130 0.3364%
2022-08-22 港幣 (HKD) 3.865000 0.0100 0.2594%
2022-08-19 港幣 (HKD) 3.855000 0.0020 0.0519%
2022-08-18 港幣 (HKD) 3.853000 -0.0010 -0.0259%
2022-08-17 港幣 (HKD) 3.854000 -0.0020 -0.0519%
2022-08-16 港幣 (HKD) 3.856000 -0.0010 -0.0259%
2022-08-15 港幣 (HKD) 3.857000 0.0040 0.1038%
2022-08-12 港幣 (HKD) 3.853000 0.0070 0.1820%
2022-08-11 港幣 (HKD) 3.846000 -0.0070 -0.1817%
2022-08-10 港幣 (HKD) 3.853000 0.0020 0.0519%
2022-08-09 港幣 (HKD) 3.851000 -0.0010 -0.0260%
2022-08-08 港幣 (HKD) 3.852000 0.0070 0.1821%
2022-08-05 港幣 (HKD) 3.845000 -0.0060 -0.1558%
2022-08-04 港幣 (HKD) 3.851000 -- --
2022-08-03 港幣 (HKD) 3.851000 -- --
2022-08-02 港幣 (HKD) 3.851000 0.0030 0.0780%
2022-08-01 港幣 (HKD) 3.848000 0.0030 0.0780%
2022-07-29 港幣 (HKD) 3.845000 0.0020 0.0520%
2022-07-28 港幣 (HKD) 3.843000 0.0010 0.0260%
2022-07-27 港幣 (HKD) 3.842000 0.0010 0.0260%
2022-07-26 港幣 (HKD) 3.841000 0.0020 0.0521%
2022-07-25 港幣 (HKD) 3.839000 -0.0010 -0.0260%
2022-07-22 港幣 (HKD) 3.840000 -- --
2022-07-21 港幣 (HKD) 3.840000 0.0020 0.0521%
2022-07-20 港幣 (HKD) 3.838000 -0.0010 -0.0260%
2022-07-19 港幣 (HKD) 3.839000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.840000 -0.0040 -0.1041%
2022-07-15 港幣 (HKD) 3.844000 0.0090 0.2347%
2022-07-14 港幣 (HKD) 3.835000 0.0030 0.0783%
2022-07-13 港幣 (HKD) 3.832000 -0.0050 -0.1303%
2022-07-12 港幣 (HKD) 3.837000 0.0100 0.2613%
2022-07-11 港幣 (HKD) 3.827000 0.0030 0.0785%
2022-07-08 港幣 (HKD) 3.824000 -0.0010 -0.0261%
2022-07-07 港幣 (HKD) 3.825000 -0.0030 -0.0784%
2022-07-06 港幣 (HKD) 3.828000 0.0060 0.1570%
2022-07-05 港幣 (HKD) 3.822000 -- --
2022-07-04 港幣 (HKD) 3.822000 0.0010 0.0262%
2022-07-01 港幣 (HKD) 3.821000 -- --