| 漲跌 | -0.116 (-3.0892%) |
| 最高 | 3.758 (0.0799%) |
| 最低 | 3.635 (-3.1957%) |
| 平均 | 3.6921 (-1.6756%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-01-14 | 港幣 (HKD) | 3.636 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-07 | 港幣 (HKD) | 3.636 | -0.002 | -0.0550% |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.638 | -0.012 | -0.3288% |
| 2021-01-04 | 港幣 (HKD) | 3.65 | -0.005 | -0.1368% |
| 2020-12-31 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-30 | 港幣 (HKD) | 3.654 | 0.001 | 0.0274% |
| 2020-12-29 | 港幣 (HKD) | 3.653 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.655 | -0.001 | -0.0274% |
| 2020-12-25 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-24 | 港幣 (HKD) | 3.656 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2020-12-22 | 港幣 (HKD) | 3.661 | 0.003 | 0.0820% |
| 2020-12-21 | 港幣 (HKD) | 3.658 | 0.001 | 0.0273% |
| 2020-12-18 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.657 | -0.003 | -0.0820% |
| 2020-12-15 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.661 | -0.003 | -0.0819% |
| 2020-12-11 | 港幣 (HKD) | 3.664 | -0.005 | -0.1363% |
| 2020-12-10 | 港幣 (HKD) | 3.669 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.669 | -0.005 | -0.1361% |
| 2020-12-08 | 港幣 (HKD) | 3.674 | -0.001 | -0.0272% |
| 2020-12-07 | 港幣 (HKD) | 3.675 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.675 | -0.019 | -0.5143% |
| 2020-12-03 | 港幣 (HKD) | 3.694 | -0.012 | -0.3238% |
| 2020-12-02 | 港幣 (HKD) | 3.706 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.708 | -0.038 | -1.0144% |
| 2020-11-30 | 港幣 (HKD) | 3.746 | 0.039 | 1.0521% |
| 2020-11-27 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-26 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-24 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-23 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-20 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-19 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-13 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-12 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-09 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-06 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-05 | 港幣 (HKD) | 3.709 | -0.014 | -0.3760% |
| 2020-11-04 | 港幣 (HKD) | 3.723 | 0.003 | 0.0806% |
| 2020-11-03 | 港幣 (HKD) | 3.72 | 0.002 | 0.0538% |
| 2020-11-02 | 港幣 (HKD) | 3.718 | -0.04 | -1.0644% |
| 2020-10-30 | 港幣 (HKD) | 3.758 | 0.013 | 0.3471% |
| 2020-10-29 | 港幣 (HKD) | 3.745 | 0.027 | 0.7262% |
| 2020-10-28 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.718 | -0.003 | -0.0806% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.726 | -0.006 | -0.1608% |
| 2020-10-20 | 港幣 (HKD) | 3.732 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.735 | -0.003 | -0.0803% |
| 2020-10-16 | 港幣 (HKD) | 3.738 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.735 | 0.003 | 0.0804% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.006 | 0.1610% |
| 2020-10-13 | 港幣 (HKD) | 3.726 | 0.005 | 0.1344% |
| 2020-10-12 | 港幣 (HKD) | 3.721 | -0.012 | -0.3215% |
| 2020-10-08 | 港幣 (HKD) | 3.733 | -0.007 | -0.1872% |
| 2020-10-07 | 港幣 (HKD) | 3.74 | -0.001 | -0.0267% |
| 2020-10-06 | 港幣 (HKD) | 3.741 | -0.014 | -0.3728% |
| 2020-10-05 | 港幣 (HKD) | 3.755 | -- | -- |