| 漲跌 | -0.099 (-2.4824%) |
| 最高 | 3.99 (0.0502%) |
| 最低 | 3.879 (-2.7332%) |
| 平均 | 3.9191 (-1.7267%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.889 | 0.002 | 0.0515% |
| 2020-01-21 | 港幣 (HKD) | 3.887 | 0.003 | 0.0772% |
| 2020-01-20 | 港幣 (HKD) | 3.884 | 0.001 | 0.0258% |
| 2020-01-17 | 港幣 (HKD) | 3.883 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.883 | 0.004 | 0.1031% |
| 2020-01-15 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-01-14 | 港幣 (HKD) | 3.879 | -0.005 | -0.1287% |
| 2020-01-13 | 港幣 (HKD) | 3.884 | -0.009 | -0.2312% |
| 2020-01-10 | 港幣 (HKD) | 3.893 | 0.004 | 0.1029% |
| 2020-01-09 | 港幣 (HKD) | 3.889 | -0.008 | -0.2053% |
| 2020-01-08 | 港幣 (HKD) | 3.897 | -0.003 | -0.0769% |
| 2020-01-07 | 港幣 (HKD) | 3.9 | -0.001 | -0.0256% |
| 2020-01-06 | 港幣 (HKD) | 3.901 | 0.005 | 0.1283% |
| 2020-01-03 | 港幣 (HKD) | 3.896 | 0.003 | 0.0771% |
| 2020-01-02 | 港幣 (HKD) | 3.893 | 0.014 | 0.3609% |
| 2019-12-31 | 港幣 (HKD) | 3.879 | -0.017 | -0.4363% |
| 2019-12-30 | 港幣 (HKD) | 3.896 | 0.003 | 0.0771% |
| 2019-12-27 | 港幣 (HKD) | 3.893 | -0.013 | -0.3328% |
| 2019-12-26 | 港幣 (HKD) | 3.906 | -0.001 | -0.0256% |
| 2019-12-25 | 港幣 (HKD) | 3.907 | 0.001 | 0.0256% |
| 2019-12-24 | 港幣 (HKD) | 3.906 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.906 | 0.006 | 0.1538% |
| 2019-12-20 | 港幣 (HKD) | 3.9 | 0.002 | 0.0513% |
| 2019-12-19 | 港幣 (HKD) | 3.898 | -0.01 | -0.2559% |
| 2019-12-18 | 港幣 (HKD) | 3.908 | 0.006 | 0.1538% |
| 2019-12-17 | 港幣 (HKD) | 3.902 | -0.004 | -0.1024% |
| 2019-12-16 | 港幣 (HKD) | 3.906 | -0.006 | -0.1534% |
| 2019-12-13 | 港幣 (HKD) | 3.912 | -0.009 | -0.2295% |
| 2019-12-12 | 港幣 (HKD) | 3.921 | -0.005 | -0.1274% |
| 2019-12-11 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-12-10 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-12-06 | 港幣 (HKD) | 3.923 | -0.001 | -0.0255% |
| 2019-12-05 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-12-04 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-12-03 | 港幣 (HKD) | 3.925 | 0.002 | 0.0510% |
| 2019-12-02 | 港幣 (HKD) | 3.923 | -0.002 | -0.0510% |
| 2019-11-29 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-27 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-26 | 港幣 (HKD) | 3.925 | -0.002 | -0.0509% |
| 2019-11-25 | 港幣 (HKD) | 3.927 | -0.002 | -0.0509% |
| 2019-11-22 | 港幣 (HKD) | 3.929 | 0.002 | 0.0509% |
| 2019-11-21 | 港幣 (HKD) | 3.927 | 0.004 | 0.1020% |
| 2019-11-20 | 港幣 (HKD) | 3.923 | -0.002 | -0.0510% |
| 2019-11-19 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.924 | -0.003 | -0.0764% |
| 2019-11-15 | 港幣 (HKD) | 3.927 | -0.01 | -0.2540% |
| 2019-11-14 | 港幣 (HKD) | 3.937 | 0.013 | 0.3313% |
| 2019-11-13 | 港幣 (HKD) | 3.924 | 0.008 | 0.2043% |
| 2019-11-12 | 港幣 (HKD) | 3.916 | 0.003 | 0.0767% |
| 2019-11-11 | 港幣 (HKD) | 3.913 | -0.001 | -0.0255% |
| 2019-11-08 | 港幣 (HKD) | 3.914 | 0.004 | 0.1023% |
| 2019-11-07 | 港幣 (HKD) | 3.91 | -0.001 | -0.0256% |
| 2019-11-06 | 港幣 (HKD) | 3.911 | 0.008 | 0.2050% |
| 2019-11-05 | 港幣 (HKD) | 3.903 | -0.005 | -0.1279% |
| 2019-11-04 | 港幣 (HKD) | 3.908 | -0.01 | -0.2552% |
| 2019-11-01 | 港幣 (HKD) | 3.918 | 0.005 | 0.1278% |
| 2019-10-31 | 港幣 (HKD) | 3.913 | -0.007 | -0.1786% |
| 2019-10-30 | 港幣 (HKD) | 3.92 | -- | -- |
| 2019-10-29 | 港幣 (HKD) | 3.92 | -0.009 | -0.2291% |
| 2019-10-28 | 港幣 (HKD) | 3.929 | -0.004 | -0.1017% |
| 2019-10-25 | 港幣 (HKD) | 3.933 | 0.003 | 0.0763% |
| 2019-10-24 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.004 | 0.1019% |
| 2019-10-22 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-10-21 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.009 | -0.2285% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.004 | -0.1014% |
| 2019-10-16 | 港幣 (HKD) | 3.943 | 0.004 | 0.1015% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.029 | -0.7323% |
| 2019-10-09 | 港幣 (HKD) | 3.96 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.012 | -0.3016% |
| 2019-10-05 | 港幣 (HKD) | 3.979 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.014 | -0.3509% |
| 2019-10-03 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.99 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |