| 漲跌 | -0.182000 (-4.4499%) |
| 最高 | 4.147000 (1.3936%) |
| 最低 | 3.904000 (-4.5477%) |
| 平均 | 4.0183 (-1.7522%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2023-01-16 | 港幣 (HKD) | 3.904000 | -0.0160 | -0.4082% |
| 2023-01-13 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2023-01-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2023-01-11 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2023-01-10 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2023-01-09 | 港幣 (HKD) | 3.938000 | -0.0240 | -0.6058% |
| 2023-01-07 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.962000 | 0.0040 | 0.1011% |
| 2023-01-05 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2023-01-04 | 港幣 (HKD) | 3.956000 | -0.0040 | -0.1010% |
| 2023-01-03 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2022-12-30 | 港幣 (HKD) | 3.967000 | -0.0060 | -0.1510% |
| 2022-12-29 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.974000 | 0.0100 | 0.2523% |
| 2022-12-27 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2022-12-23 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2022-12-21 | 港幣 (HKD) | 3.970000 | -0.0060 | -0.1509% |
| 2022-12-20 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2022-12-19 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2022-12-16 | 港幣 (HKD) | 3.977000 | 0.0080 | 0.2016% |
| 2022-12-15 | 港幣 (HKD) | 3.969000 | 0.0090 | 0.2273% |
| 2022-12-14 | 港幣 (HKD) | 3.960000 | -0.0220 | -0.5525% |
| 2022-12-13 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2022-12-12 | 港幣 (HKD) | 3.978000 | 0.0170 | 0.4292% |
| 2022-12-09 | 港幣 (HKD) | 3.961000 | -0.0100 | -0.2518% |
| 2022-12-08 | 港幣 (HKD) | 3.971000 | 0.0070 | 0.1766% |
| 2022-12-07 | 港幣 (HKD) | 3.964000 | -0.0060 | -0.1511% |
| 2022-12-06 | 港幣 (HKD) | 3.970000 | 0.0190 | 0.4809% |
| 2022-12-05 | 港幣 (HKD) | 3.951000 | -0.0080 | -0.2021% |
| 2022-12-02 | 港幣 (HKD) | 3.959000 | -0.0060 | -0.1513% |
| 2022-12-01 | 港幣 (HKD) | 3.965000 | -0.0250 | -0.6266% |
| 2022-11-30 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2022-11-29 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2022-11-28 | 港幣 (HKD) | 3.994000 | 0.0080 | 0.2007% |
| 2022-11-25 | 港幣 (HKD) | 3.986000 | -0.0170 | -0.4247% |
| 2022-11-24 | 港幣 (HKD) | 4.003000 | -0.0190 | -0.4724% |
| 2022-11-23 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2022-11-22 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2022-11-18 | 港幣 (HKD) | 4.013000 | 0.0030 | 0.0748% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0090 | 0.2249% |
| 2022-11-16 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2022-11-15 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2022-11-14 | 港幣 (HKD) | 3.996000 | -0.0360 | -0.8929% |
| 2022-11-11 | 港幣 (HKD) | 4.032000 | -0.0590 | -1.4422% |
| 2022-11-10 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.091000 | -0.0230 | -0.5591% |
| 2022-11-08 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2022-11-07 | 港幣 (HKD) | 4.115000 | -0.0160 | -0.3873% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2022-11-03 | 港幣 (HKD) | 4.137000 | 0.0090 | 0.2180% |
| 2022-11-02 | 港幣 (HKD) | 4.128000 | -0.0020 | -0.0484% |
| 2022-11-01 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2022-10-31 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2022-10-28 | 港幣 (HKD) | 4.125000 | 0.0090 | 0.2187% |
| 2022-10-27 | 港幣 (HKD) | 4.116000 | -0.0180 | -0.4354% |
| 2022-10-26 | 港幣 (HKD) | 4.134000 | -0.0130 | -0.3135% |
| 2022-10-25 | 港幣 (HKD) | 4.147000 | 0.0120 | 0.2902% |
| 2022-10-24 | 港幣 (HKD) | 4.135000 | 0.0040 | 0.0968% |
| 2022-10-21 | 港幣 (HKD) | 4.131000 | 0.0110 | 0.2670% |
| 2022-10-20 | 港幣 (HKD) | 4.120000 | 0.0120 | 0.2921% |
| 2022-10-19 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2022-10-18 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2022-10-14 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2022-10-13 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2022-10-12 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2022-10-11 | 港幣 (HKD) | 4.087000 | 0.0240 | 0.5907% |
| 2022-10-07 | 港幣 (HKD) | 4.063000 | 0.0200 | 0.4947% |
| 2022-10-06 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2022-10-05 | 港幣 (HKD) | 4.054000 | -0.0190 | -0.4665% |
| 2022-10-04 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2022-10-03 | 港幣 (HKD) | 4.090000 | -- | -- |