| 漲跌 | -0.007 (-0.1930%) |
| 最高 | 3.641 (0.3860%) |
| 最低 | 3.587 (-1.1028%) |
| 平均 | 3.621 (-0.1650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.62 | 0.002 | 0.0553% |
| 2021-08-02 | 港幣 (HKD) | 3.618 | -0.009 | -0.2481% |
| 2021-07-30 | 港幣 (HKD) | 3.627 | 0.005 | 0.1380% |
| 2021-07-29 | 港幣 (HKD) | 3.622 | -0.003 | -0.0828% |
| 2021-07-28 | 港幣 (HKD) | 3.625 | -0.008 | -0.2202% |
| 2021-07-27 | 港幣 (HKD) | 3.633 | -0.006 | -0.1649% |
| 2021-07-26 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-07-23 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-07-22 | 港幣 (HKD) | 3.632 | -0.009 | -0.2472% |
| 2021-07-21 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-07-20 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-07-19 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-07-16 | 港幣 (HKD) | 3.633 | 0.014 | 0.3868% |
| 2021-07-15 | 港幣 (HKD) | 3.619 | -0.015 | -0.4128% |
| 2021-07-14 | 港幣 (HKD) | 3.634 | 0.001 | 0.0275% |
| 2021-07-13 | 港幣 (HKD) | 3.633 | -0.002 | -0.0550% |
| 2021-07-12 | 港幣 (HKD) | 3.635 | -0.006 | -0.1648% |
| 2021-07-09 | 港幣 (HKD) | 3.641 | 0.008 | 0.2202% |
| 2021-07-08 | 港幣 (HKD) | 3.633 | 0.001 | 0.0275% |
| 2021-07-07 | 港幣 (HKD) | 3.632 | 0.009 | 0.2484% |
| 2021-07-06 | 港幣 (HKD) | 3.623 | 0.002 | 0.0552% |
| 2021-07-05 | 港幣 (HKD) | 3.621 | -0.012 | -0.3303% |
| 2021-07-02 | 港幣 (HKD) | 3.633 | 0.012 | 0.3314% |
| 2021-07-01 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2021-06-30 | 港幣 (HKD) | 3.62 | -0.003 | -0.0828% |
| 2021-06-29 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-06-28 | 港幣 (HKD) | 3.623 | 0.003 | 0.0829% |
| 2021-06-25 | 港幣 (HKD) | 3.62 | -0.014 | -0.3853% |
| 2021-06-24 | 港幣 (HKD) | 3.634 | -0.002 | -0.0550% |
| 2021-06-23 | 港幣 (HKD) | 3.636 | 0.007 | 0.1929% |
| 2021-06-22 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-06-21 | 港幣 (HKD) | 3.629 | 0.021 | 0.5820% |
| 2021-06-18 | 港幣 (HKD) | 3.608 | 0.004 | 0.1110% |
| 2021-06-17 | 港幣 (HKD) | 3.604 | 0.009 | 0.2503% |
| 2021-06-16 | 港幣 (HKD) | 3.595 | 0.004 | 0.1114% |
| 2021-06-15 | 港幣 (HKD) | 3.591 | 0.004 | 0.1115% |
| 2021-06-11 | 港幣 (HKD) | 3.587 | -0.008 | -0.2225% |
| 2021-06-10 | 港幣 (HKD) | 3.595 | -0.011 | -0.3050% |
| 2021-06-09 | 港幣 (HKD) | 3.606 | 0.009 | 0.2502% |
| 2021-06-08 | 港幣 (HKD) | 3.597 | -0.002 | -0.0556% |
| 2021-06-07 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.599 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.597 | -0.002 | -0.0556% |
| 2021-06-02 | 港幣 (HKD) | 3.599 | 0.009 | 0.2507% |
| 2021-06-01 | 港幣 (HKD) | 3.59 | -0.003 | -0.0835% |
| 2021-05-31 | 港幣 (HKD) | 3.593 | -0.012 | -0.3329% |
| 2021-05-28 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2021-05-27 | 港幣 (HKD) | 3.604 | -0.009 | -0.2491% |
| 2021-05-26 | 港幣 (HKD) | 3.613 | -0.006 | -0.1658% |
| 2021-05-25 | 港幣 (HKD) | 3.619 | -0.01 | -0.2756% |
| 2021-05-24 | 港幣 (HKD) | 3.629 | 0.002 | 0.0551% |
| 2021-05-21 | 港幣 (HKD) | 3.627 | -0.008 | -0.2201% |
| 2021-05-20 | 港幣 (HKD) | 3.635 | 0.004 | 0.1102% |
| 2021-05-19 | 港幣 (HKD) | 3.631 | 0.003 | 0.0827% |
| 2021-05-18 | 港幣 (HKD) | 3.628 | -0.01 | -0.2749% |
| 2021-05-17 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-05-14 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.632 | 0.009 | 0.2484% |
| 2021-05-12 | 港幣 (HKD) | 3.623 | -0.001 | -0.0276% |
| 2021-05-11 | 港幣 (HKD) | 3.624 | 0.013 | 0.3600% |
| 2021-05-10 | 港幣 (HKD) | 3.611 | -0.009 | -0.2486% |
| 2021-05-07 | 港幣 (HKD) | 3.62 | -0.01 | -0.2755% |
| 2021-05-06 | 港幣 (HKD) | 3.63 | 0.002 | 0.0551% |
| 2021-05-05 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-05-04 | 港幣 (HKD) | 3.626 | -0.001 | -0.0276% |
| 2021-05-03 | 港幣 (HKD) | 3.627 | -- | -- |