| 漲跌 | 0.033 (0.9041%) |
| 最高 | 3.711 (1.6712%) |
| 最低 | 3.609 (-1.1233%) |
| 平均 | 3.6523 (0.0626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.683 | 0.003 | 0.0815% |
| 2021-04-08 | 港幣 (HKD) | 3.68 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.681 | -0.011 | -0.2979% |
| 2021-04-06 | 港幣 (HKD) | 3.692 | -0.005 | -0.1352% |
| 2021-04-01 | 港幣 (HKD) | 3.697 | -0.002 | -0.0541% |
| 2021-03-31 | 港幣 (HKD) | 3.699 | 0.004 | 0.1083% |
| 2021-03-30 | 港幣 (HKD) | 3.695 | -0.006 | -0.1621% |
| 2021-03-29 | 港幣 (HKD) | 3.701 | -0.009 | -0.2426% |
| 2021-03-26 | 港幣 (HKD) | 3.71 | -0.001 | -0.0269% |
| 2021-03-25 | 港幣 (HKD) | 3.711 | 0.01 | 0.2702% |
| 2021-03-24 | 港幣 (HKD) | 3.701 | 0.01 | 0.2709% |
| 2021-03-23 | 港幣 (HKD) | 3.691 | -0.007 | -0.1893% |
| 2021-03-22 | 港幣 (HKD) | 3.698 | 0.006 | 0.1625% |
| 2021-03-19 | 港幣 (HKD) | 3.692 | 0.019 | 0.5173% |
| 2021-03-18 | 港幣 (HKD) | 3.673 | 0.003 | 0.0817% |
| 2021-03-17 | 港幣 (HKD) | 3.67 | 0.001 | 0.0273% |
| 2021-03-16 | 港幣 (HKD) | 3.669 | 0.006 | 0.1638% |
| 2021-03-15 | 港幣 (HKD) | 3.663 | 0.007 | 0.1915% |
| 2021-03-12 | 港幣 (HKD) | 3.656 | -0.007 | -0.1911% |
| 2021-03-11 | 港幣 (HKD) | 3.663 | -0.013 | -0.3536% |
| 2021-03-10 | 港幣 (HKD) | 3.676 | -0.004 | -0.1087% |
| 2021-03-09 | 港幣 (HKD) | 3.68 | 0.03 | 0.8219% |
| 2021-03-08 | 港幣 (HKD) | 3.65 | 0.027 | 0.7452% |
| 2021-03-05 | 港幣 (HKD) | 3.623 | 0.007 | 0.1936% |
| 2021-03-04 | 港幣 (HKD) | 3.616 | 0.007 | 0.1940% |
| 2021-03-03 | 港幣 (HKD) | 3.609 | -0.012 | -0.3314% |
| 2021-03-02 | 港幣 (HKD) | 3.621 | -0.002 | -0.0552% |
| 2021-02-26 | 港幣 (HKD) | 3.623 | 0.012 | 0.3323% |
| 2021-02-25 | 港幣 (HKD) | 3.611 | -0.008 | -0.2211% |
| 2021-02-24 | 港幣 (HKD) | 3.619 | -0.007 | -0.1931% |
| 2021-02-23 | 港幣 (HKD) | 3.626 | -0.003 | -0.0827% |
| 2021-02-22 | 港幣 (HKD) | 3.629 | -0.003 | -0.0826% |
| 2021-02-20 | 港幣 (HKD) | 3.632 | -0.001 | -0.0275% |
| 2021-02-19 | 港幣 (HKD) | 3.633 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.632 | -0.002 | -0.0550% |
| 2021-02-17 | 港幣 (HKD) | 3.634 | -0.003 | -0.0825% |
| 2021-02-09 | 港幣 (HKD) | 3.637 | -0.003 | -0.0824% |
| 2021-02-08 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-02-05 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-02-04 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.633 | -0.005 | -0.1374% |
| 2021-02-02 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.637 | -0.017 | -0.4652% |
| 2021-01-29 | 港幣 (HKD) | 3.654 | 0.01 | 0.2744% |
| 2021-01-28 | 港幣 (HKD) | 3.644 | 0.006 | 0.1649% |
| 2021-01-27 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-26 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.641 | 0.003 | 0.0825% |
| 2021-01-22 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-18 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-01-14 | 港幣 (HKD) | 3.636 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-07 | 港幣 (HKD) | 3.636 | -0.002 | -0.0550% |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.638 | -0.012 | -0.3288% |
| 2021-01-04 | 港幣 (HKD) | 3.65 | -- | -- |