| 漲跌 | -0.006000 (-0.1473%) |
| 最高 | 4.181000 (2.6768%) |
| 最低 | 4.060000 (-0.2947%) |
| 平均 | 4.1247 (1.2948%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 4.066000 | -0.0130 | -0.3187% |
| 2023-11-27 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2023-11-24 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2023-11-23 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2023-11-22 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2023-11-21 | 港幣 (HKD) | 4.060000 | -0.0290 | -0.7092% |
| 2023-11-20 | 港幣 (HKD) | 4.089000 | -0.0230 | -0.5593% |
| 2023-11-17 | 港幣 (HKD) | 4.112000 | -0.0180 | -0.4358% |
| 2023-11-16 | 港幣 (HKD) | 4.130000 | -0.0120 | -0.2897% |
| 2023-11-15 | 港幣 (HKD) | 4.142000 | -0.0290 | -0.6953% |
| 2023-11-14 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2023-11-13 | 港幣 (HKD) | 4.169000 | -0.0040 | -0.0959% |
| 2023-11-10 | 港幣 (HKD) | 4.173000 | 0.0120 | 0.2884% |
| 2023-11-09 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2023-11-07 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2023-11-06 | 港幣 (HKD) | 4.139000 | -0.0160 | -0.3851% |
| 2023-11-03 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2023-11-02 | 港幣 (HKD) | 4.165000 | -0.0160 | -0.3827% |
| 2023-11-01 | 港幣 (HKD) | 4.181000 | 0.0070 | 0.1677% |
| 2023-10-31 | 港幣 (HKD) | 4.174000 | -0.0050 | -0.1196% |
| 2023-10-30 | 港幣 (HKD) | 4.179000 | 0.0020 | 0.0479% |
| 2023-10-27 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2023-10-25 | 港幣 (HKD) | 4.166000 | 0.0050 | 0.1202% |
| 2023-10-24 | 港幣 (HKD) | 4.161000 | -0.0040 | -0.0960% |
| 2023-10-23 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2023-10-20 | 港幣 (HKD) | 4.163000 | 0.0030 | 0.0721% |
| 2023-10-19 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2023-10-18 | 港幣 (HKD) | 4.156000 | -0.0050 | -0.1202% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | 0.0030 | 0.0722% |
| 2023-10-16 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2023-10-13 | 港幣 (HKD) | 4.149000 | 0.0130 | 0.3143% |
| 2023-10-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.136000 | -0.0060 | -0.1449% |
| 2023-10-06 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2023-10-05 | 港幣 (HKD) | 4.153000 | -0.0080 | -0.1923% |
| 2023-10-04 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2023-10-03 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2023-10-02 | 港幣 (HKD) | 4.146000 | -0.0080 | -0.1926% |
| 2023-09-28 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2023-09-27 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2023-09-23 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2023-09-21 | 港幣 (HKD) | 4.135000 | 0.0110 | 0.2667% |
| 2023-09-20 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.124000 | 0.0080 | 0.1944% |
| 2023-09-18 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2023-09-15 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2023-09-14 | 港幣 (HKD) | 4.108000 | -0.0070 | -0.1701% |
| 2023-09-13 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2023-09-12 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2023-09-08 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2023-09-07 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2023-09-06 | 港幣 (HKD) | 4.106000 | 0.0070 | 0.1708% |
| 2023-09-05 | 港幣 (HKD) | 4.099000 | 0.0030 | 0.0732% |
| 2023-09-04 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2023-08-31 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2023-08-30 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2023-08-29 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2023-08-28 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2023-08-25 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2023-08-24 | 港幣 (HKD) | 4.082000 | -0.0210 | -0.5118% |
| 2023-08-23 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2023-08-22 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2023-08-21 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2023-08-17 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2023-08-16 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2023-08-15 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2023-08-14 | 港幣 (HKD) | 4.114000 | 0.0150 | 0.3659% |
| 2023-08-11 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2023-08-10 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2023-08-09 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2023-08-08 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2023-08-07 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2023-08-04 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2023-08-03 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2023-08-02 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2023-08-01 | 港幣 (HKD) | 4.072000 | -- | -- |