高雄銀行港幣即期賣出價走勢圖

漲跌 -0.182000 (-4.4499%)
最高 4.147000 (1.3936%)
最低 3.904000 (-4.5477%)
平均 4.0183 (-1.7522%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 港幣 (HKD) 3.908000 0.0030 0.0768%
2023-01-18 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.907000 0.0030 0.0768%
2023-01-16 港幣 (HKD) 3.904000 -0.0160 -0.4082%
2023-01-13 港幣 (HKD) 3.920000 -0.0070 -0.1783%
2023-01-12 港幣 (HKD) 3.927000 0.0010 0.0255%
2023-01-11 港幣 (HKD) 3.926000 -0.0030 -0.0764%
2023-01-10 港幣 (HKD) 3.929000 -0.0090 -0.2285%
2023-01-09 港幣 (HKD) 3.938000 -0.0240 -0.6058%
2023-01-07 港幣 (HKD) 3.962000 -- --
2023-01-06 港幣 (HKD) 3.962000 0.0040 0.1011%
2023-01-05 港幣 (HKD) 3.958000 0.0020 0.0506%
2023-01-04 港幣 (HKD) 3.956000 -0.0040 -0.1010%
2023-01-03 港幣 (HKD) 3.960000 -0.0070 -0.1765%
2022-12-30 港幣 (HKD) 3.967000 -0.0060 -0.1510%
2022-12-29 港幣 (HKD) 3.973000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.974000 0.0100 0.2523%
2022-12-27 港幣 (HKD) 3.964000 -- --
2022-12-26 港幣 (HKD) 3.964000 -0.0040 -0.1008%
2022-12-23 港幣 (HKD) 3.968000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.967000 -0.0030 -0.0756%
2022-12-21 港幣 (HKD) 3.970000 -0.0060 -0.1509%
2022-12-20 港幣 (HKD) 3.976000 -0.0030 -0.0754%
2022-12-19 港幣 (HKD) 3.979000 0.0020 0.0503%
2022-12-16 港幣 (HKD) 3.977000 0.0080 0.2016%
2022-12-15 港幣 (HKD) 3.969000 0.0090 0.2273%
2022-12-14 港幣 (HKD) 3.960000 -0.0220 -0.5525%
2022-12-13 港幣 (HKD) 3.982000 0.0040 0.1006%
2022-12-12 港幣 (HKD) 3.978000 0.0170 0.4292%
2022-12-09 港幣 (HKD) 3.961000 -0.0100 -0.2518%
2022-12-08 港幣 (HKD) 3.971000 0.0070 0.1766%
2022-12-07 港幣 (HKD) 3.964000 -0.0060 -0.1511%
2022-12-06 港幣 (HKD) 3.970000 0.0190 0.4809%
2022-12-05 港幣 (HKD) 3.951000 -0.0080 -0.2021%
2022-12-02 港幣 (HKD) 3.959000 -0.0060 -0.1513%
2022-12-01 港幣 (HKD) 3.965000 -0.0250 -0.6266%
2022-11-30 港幣 (HKD) 3.990000 -0.0010 -0.0251%
2022-11-29 港幣 (HKD) 3.991000 -0.0030 -0.0751%
2022-11-28 港幣 (HKD) 3.994000 0.0080 0.2007%
2022-11-25 港幣 (HKD) 3.986000 -0.0170 -0.4247%
2022-11-24 港幣 (HKD) 4.003000 -0.0190 -0.4724%
2022-11-23 港幣 (HKD) 4.022000 -0.0030 -0.0745%
2022-11-22 港幣 (HKD) 4.025000 -- --
2022-11-21 港幣 (HKD) 4.025000 0.0120 0.2990%
2022-11-18 港幣 (HKD) 4.013000 0.0030 0.0748%
2022-11-17 港幣 (HKD) 4.010000 0.0090 0.2249%
2022-11-16 港幣 (HKD) 4.001000 0.0070 0.1753%
2022-11-15 港幣 (HKD) 3.994000 -0.0020 -0.0501%
2022-11-14 港幣 (HKD) 3.996000 -0.0360 -0.8929%
2022-11-11 港幣 (HKD) 4.032000 -0.0590 -1.4422%
2022-11-10 港幣 (HKD) 4.091000 -- --
2022-11-09 港幣 (HKD) 4.091000 -0.0230 -0.5591%
2022-11-08 港幣 (HKD) 4.114000 -0.0010 -0.0243%
2022-11-07 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2022-11-04 港幣 (HKD) 4.131000 -0.0060 -0.1450%
2022-11-03 港幣 (HKD) 4.137000 0.0090 0.2180%
2022-11-02 港幣 (HKD) 4.128000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.130000 -0.0020 -0.0484%
2022-10-31 港幣 (HKD) 4.132000 0.0070 0.1697%
2022-10-28 港幣 (HKD) 4.125000 0.0090 0.2187%
2022-10-27 港幣 (HKD) 4.116000 -0.0180 -0.4354%
2022-10-26 港幣 (HKD) 4.134000 -0.0130 -0.3135%
2022-10-25 港幣 (HKD) 4.147000 0.0120 0.2902%
2022-10-24 港幣 (HKD) 4.135000 0.0040 0.0968%
2022-10-21 港幣 (HKD) 4.131000 0.0110 0.2670%
2022-10-20 港幣 (HKD) 4.120000 0.0120 0.2921%
2022-10-19 港幣 (HKD) 4.108000 0.0030 0.0731%
2022-10-18 港幣 (HKD) 4.105000 -- --
2022-10-17 港幣 (HKD) 4.105000 0.0120 0.2932%
2022-10-14 港幣 (HKD) 4.093000 0.0010 0.0244%
2022-10-13 港幣 (HKD) 4.092000 0.0050 0.1223%
2022-10-12 港幣 (HKD) 4.087000 -- --
2022-10-11 港幣 (HKD) 4.087000 0.0240 0.5907%
2022-10-07 港幣 (HKD) 4.063000 0.0200 0.4947%
2022-10-06 港幣 (HKD) 4.043000 -0.0110 -0.2713%
2022-10-05 港幣 (HKD) 4.054000 -0.0190 -0.4665%
2022-10-04 港幣 (HKD) 4.073000 -0.0170 -0.4156%
2022-10-03 港幣 (HKD) 4.090000 -- --