漲跌 |
-0.006000 (-0.1473%)
|
最高 |
4.181000 (2.6768%) |
最低 |
4.060000 (-0.2947%) |
平均 |
4.1247 (1.2948%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
港幣 (HKD)
|
4.066000
|
-0.0130 |
-0.3187% |
2023-11-27 |
港幣 (HKD)
|
4.079000
|
-0.0060 |
-0.1469% |
2023-11-24 |
港幣 (HKD)
|
4.085000
|
0.0110 |
0.2700% |
2023-11-23 |
港幣 (HKD)
|
4.074000
|
-0.0030 |
-0.0736% |
2023-11-22 |
港幣 (HKD)
|
4.077000
|
0.0170 |
0.4187% |
2023-11-21 |
港幣 (HKD)
|
4.060000
|
-0.0290 |
-0.7092% |
2023-11-20 |
港幣 (HKD)
|
4.089000
|
-0.0230 |
-0.5593% |
2023-11-17 |
港幣 (HKD)
|
4.112000
|
-0.0180 |
-0.4358% |
2023-11-16 |
港幣 (HKD)
|
4.130000
|
-0.0120 |
-0.2897% |
2023-11-15 |
港幣 (HKD)
|
4.142000
|
-0.0290 |
-0.6953% |
2023-11-14 |
港幣 (HKD)
|
4.171000
|
0.0020 |
0.0480% |
2023-11-13 |
港幣 (HKD)
|
4.169000
|
-0.0040 |
-0.0959% |
2023-11-10 |
港幣 (HKD)
|
4.173000
|
0.0120 |
0.2884% |
2023-11-09 |
港幣 (HKD)
|
4.161000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.156000
|
0.0100 |
0.2412% |
2023-11-07 |
港幣 (HKD)
|
4.146000
|
0.0070 |
0.1691% |
2023-11-06 |
港幣 (HKD)
|
4.139000
|
-0.0160 |
-0.3851% |
2023-11-03 |
港幣 (HKD)
|
4.155000
|
-0.0100 |
-0.2401% |
2023-11-02 |
港幣 (HKD)
|
4.165000
|
-0.0160 |
-0.3827% |
2023-11-01 |
港幣 (HKD)
|
4.181000
|
0.0070 |
0.1677% |
2023-10-31 |
港幣 (HKD)
|
4.174000
|
-0.0050 |
-0.1196% |
2023-10-30 |
港幣 (HKD)
|
4.179000
|
0.0020 |
0.0479% |
2023-10-27 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2023-10-26 |
港幣 (HKD)
|
4.177000
|
0.0110 |
0.2640% |
2023-10-25 |
港幣 (HKD)
|
4.166000
|
0.0050 |
0.1202% |
2023-10-24 |
港幣 (HKD)
|
4.161000
|
-0.0040 |
-0.0960% |
2023-10-23 |
港幣 (HKD)
|
4.165000
|
0.0020 |
0.0480% |
2023-10-20 |
港幣 (HKD)
|
4.163000
|
0.0030 |
0.0721% |
2023-10-19 |
港幣 (HKD)
|
4.160000
|
0.0040 |
0.0962% |
2023-10-18 |
港幣 (HKD)
|
4.156000
|
-0.0050 |
-0.1202% |
2023-10-17 |
港幣 (HKD)
|
4.161000
|
0.0030 |
0.0722% |
2023-10-16 |
港幣 (HKD)
|
4.158000
|
0.0090 |
0.2169% |
2023-10-13 |
港幣 (HKD)
|
4.149000
|
0.0130 |
0.3143% |
2023-10-12 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.136000
|
-0.0060 |
-0.1449% |
2023-10-06 |
港幣 (HKD)
|
4.142000
|
-0.0110 |
-0.2649% |
2023-10-05 |
港幣 (HKD)
|
4.153000
|
-0.0080 |
-0.1923% |
2023-10-04 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2023-10-03 |
港幣 (HKD)
|
4.159000
|
0.0130 |
0.3136% |
2023-10-02 |
港幣 (HKD)
|
4.146000
|
-0.0080 |
-0.1926% |
2023-09-28 |
港幣 (HKD)
|
4.154000
|
0.0020 |
0.0482% |
2023-09-27 |
港幣 (HKD)
|
4.152000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.151000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.143000
|
0.0070 |
0.1692% |
2023-09-23 |
港幣 (HKD)
|
4.136000
|
-0.0030 |
-0.0725% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0040 |
0.0967% |
2023-09-21 |
港幣 (HKD)
|
4.135000
|
0.0110 |
0.2667% |
2023-09-20 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.124000
|
0.0080 |
0.1944% |
2023-09-18 |
港幣 (HKD)
|
4.116000
|
0.0050 |
0.1216% |
2023-09-15 |
港幣 (HKD)
|
4.111000
|
0.0030 |
0.0730% |
2023-09-14 |
港幣 (HKD)
|
4.108000
|
-0.0070 |
-0.1701% |
2023-09-13 |
港幣 (HKD)
|
4.115000
|
-0.0050 |
-0.1214% |
2023-09-12 |
港幣 (HKD)
|
4.120000
|
0.0080 |
0.1946% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0020 |
-0.0486% |
2023-09-08 |
港幣 (HKD)
|
4.114000
|
0.0030 |
0.0730% |
2023-09-07 |
港幣 (HKD)
|
4.111000
|
0.0050 |
0.1218% |
2023-09-06 |
港幣 (HKD)
|
4.106000
|
0.0070 |
0.1708% |
2023-09-05 |
港幣 (HKD)
|
4.099000
|
0.0030 |
0.0732% |
2023-09-04 |
港幣 (HKD)
|
4.096000
|
0.0030 |
0.0733% |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
0.0010 |
0.0244% |
2023-08-31 |
港幣 (HKD)
|
4.092000
|
0.0020 |
0.0489% |
2023-08-30 |
港幣 (HKD)
|
4.090000
|
-0.0040 |
-0.0977% |
2023-08-29 |
港幣 (HKD)
|
4.094000
|
0.0020 |
0.0489% |
2023-08-28 |
港幣 (HKD)
|
4.092000
|
0.0020 |
0.0489% |
2023-08-25 |
港幣 (HKD)
|
4.090000
|
0.0080 |
0.1960% |
2023-08-24 |
港幣 (HKD)
|
4.082000
|
-0.0210 |
-0.5118% |
2023-08-23 |
港幣 (HKD)
|
4.103000
|
-0.0020 |
-0.0487% |
2023-08-22 |
港幣 (HKD)
|
4.105000
|
-0.0050 |
-0.1217% |
2023-08-21 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2023-08-18 |
港幣 (HKD)
|
4.110000
|
-0.0030 |
-0.0729% |
2023-08-17 |
港幣 (HKD)
|
4.113000
|
0.0070 |
0.1705% |
2023-08-16 |
港幣 (HKD)
|
4.106000
|
-0.0050 |
-0.1216% |
2023-08-15 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2023-08-14 |
港幣 (HKD)
|
4.114000
|
0.0150 |
0.3659% |
2023-08-11 |
港幣 (HKD)
|
4.099000
|
0.0060 |
0.1466% |
2023-08-10 |
港幣 (HKD)
|
4.093000
|
0.0030 |
0.0733% |
2023-08-09 |
港幣 (HKD)
|
4.090000
|
-0.0140 |
-0.3411% |
2023-08-08 |
港幣 (HKD)
|
4.104000
|
0.0180 |
0.4405% |
2023-08-07 |
港幣 (HKD)
|
4.086000
|
-0.0020 |
-0.0489% |
2023-08-04 |
港幣 (HKD)
|
4.088000
|
0.0070 |
0.1715% |
2023-08-03 |
港幣 (HKD)
|
4.081000
|
-0.0030 |
-0.0735% |
2023-08-02 |
港幣 (HKD)
|
4.084000
|
0.0120 |
0.2947% |
2023-08-01 |
港幣 (HKD)
|
4.072000
|
-- |
-- |