| 漲跌 | 0.192 (5.3333%) |
| 最高 | 3.829 (6.3611%) |
| 最低 | 3.596 (-0.1111%) |
| 平均 | 3.7026 (2.8496%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.792 | -0.009 | -0.2368% |
| 2022-05-24 | 港幣 (HKD) | 3.801 | -0.002 | -0.0526% |
| 2022-05-23 | 港幣 (HKD) | 3.803 | -0.005 | -0.1313% |
| 2022-05-20 | 港幣 (HKD) | 3.808 | -0.013 | -0.3402% |
| 2022-05-19 | 港幣 (HKD) | 3.821 | 0.007 | 0.1835% |
| 2022-05-18 | 港幣 (HKD) | 3.814 | -0.001 | -0.0262% |
| 2022-05-17 | 港幣 (HKD) | 3.815 | -0.012 | -0.3136% |
| 2022-05-16 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.828 | -0.001 | -0.0261% |
| 2022-05-12 | 港幣 (HKD) | 3.829 | 0.017 | 0.4460% |
| 2022-05-11 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2022-05-10 | 港幣 (HKD) | 3.814 | -0.003 | -0.0786% |
| 2022-05-09 | 港幣 (HKD) | 3.817 | 0.022 | 0.5797% |
| 2022-05-06 | 港幣 (HKD) | 3.795 | 0.007 | 0.1848% |
| 2022-05-05 | 港幣 (HKD) | 3.788 | -0.003 | -0.0791% |
| 2022-05-04 | 港幣 (HKD) | 3.791 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.792 | 0.006 | 0.1585% |
| 2022-04-29 | 港幣 (HKD) | 3.786 | -0.004 | -0.1055% |
| 2022-04-28 | 港幣 (HKD) | 3.79 | 0.016 | 0.4240% |
| 2022-04-27 | 港幣 (HKD) | 3.774 | 0.015 | 0.3990% |
| 2022-04-20 | 港幣 (HKD) | 3.759 | 0.003 | 0.0799% |
| 2022-04-19 | 港幣 (HKD) | 3.756 | 0.005 | 0.1333% |
| 2022-04-18 | 港幣 (HKD) | 3.751 | 0.011 | 0.2941% |
| 2022-04-15 | 港幣 (HKD) | 3.74 | 0.014 | 0.3757% |
| 2022-04-14 | 港幣 (HKD) | 3.726 | -0.01 | -0.2677% |
| 2022-04-13 | 港幣 (HKD) | 3.736 | -0.014 | -0.3733% |
| 2022-04-12 | 港幣 (HKD) | 3.75 | 0.014 | 0.3747% |
| 2022-04-11 | 港幣 (HKD) | 3.736 | 0.019 | 0.5112% |
| 2022-04-08 | 港幣 (HKD) | 3.717 | 0.009 | 0.2427% |
| 2022-04-07 | 港幣 (HKD) | 3.708 | 0.01 | 0.2704% |
| 2022-04-06 | 港幣 (HKD) | 3.698 | 0.007 | 0.1897% |
| 2022-04-01 | 港幣 (HKD) | 3.691 | 0.007 | 0.1900% |
| 2022-03-31 | 港幣 (HKD) | 3.684 | 0.008 | 0.2176% |
| 2022-03-30 | 港幣 (HKD) | 3.676 | -0.029 | -0.7827% |
| 2022-03-29 | 港幣 (HKD) | 3.705 | 0.002 | 0.0540% |
| 2022-03-28 | 港幣 (HKD) | 3.703 | 0.017 | 0.4612% |
| 2022-03-25 | 港幣 (HKD) | 3.686 | 0.004 | 0.1086% |
| 2022-03-24 | 港幣 (HKD) | 3.682 | 0.004 | 0.1088% |
| 2022-03-23 | 港幣 (HKD) | 3.678 | 0.004 | 0.1089% |
| 2022-03-22 | 港幣 (HKD) | 3.674 | 0.004 | 0.1090% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.017 | 0.4654% |
| 2022-03-18 | 港幣 (HKD) | 3.653 | -0.011 | -0.3002% |
| 2022-03-17 | 港幣 (HKD) | 3.664 | -0.023 | -0.6238% |
| 2022-03-16 | 港幣 (HKD) | 3.687 | 0.002 | 0.0543% |
| 2022-03-15 | 港幣 (HKD) | 3.685 | 0.014 | 0.3814% |
| 2022-03-14 | 港幣 (HKD) | 3.671 | 0.014 | 0.3828% |
| 2022-03-11 | 港幣 (HKD) | 3.657 | 0.001 | 0.0274% |
| 2022-03-10 | 港幣 (HKD) | 3.656 | -0.01 | -0.2728% |
| 2022-03-09 | 港幣 (HKD) | 3.666 | 0.011 | 0.3010% |
| 2022-03-08 | 港幣 (HKD) | 3.655 | 0.011 | 0.3019% |
| 2022-03-07 | 港幣 (HKD) | 3.644 | 0.019 | 0.5241% |
| 2022-03-04 | 港幣 (HKD) | 3.625 | 0.006 | 0.1658% |
| 2022-03-03 | 港幣 (HKD) | 3.619 | -0.001 | -0.0276% |
| 2022-03-02 | 港幣 (HKD) | 3.62 | 0.004 | 0.1106% |
| 2022-03-01 | 港幣 (HKD) | 3.616 | -0.003 | -0.0829% |
| 2022-02-25 | 港幣 (HKD) | 3.619 | 0.003 | 0.0830% |
| 2022-02-24 | 港幣 (HKD) | 3.616 | 0.014 | 0.3887% |
| 2022-02-23 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.602 | 0.006 | 0.1669% |
| 2022-02-21 | 港幣 (HKD) | 3.596 | -0.008 | -0.2220% |
| 2022-02-18 | 港幣 (HKD) | 3.604 | 0.003 | 0.0833% |
| 2022-02-17 | 港幣 (HKD) | 3.601 | -0.002 | -0.0555% |
| 2022-02-16 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-15 | 港幣 (HKD) | 3.603 | 0.002 | 0.0555% |
| 2022-02-14 | 港幣 (HKD) | 3.601 | 0.004 | 0.1112% |
| 2022-02-11 | 港幣 (HKD) | 3.597 | -0.001 | -0.0278% |
| 2022-02-10 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2022-02-09 | 港幣 (HKD) | 3.599 | -- | -- |
| 2022-02-08 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2022-02-07 | 港幣 (HKD) | 3.6 | -- | -- |