漲跌 |
-0.182000 (-4.4499%)
|
最高 |
4.147000 (1.3936%) |
最低 |
3.904000 (-4.5477%) |
平均 |
4.0183 (-1.7522%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
港幣 (HKD)
|
3.908000
|
0.0030 |
0.0768% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0030 |
0.0768% |
2023-01-16 |
港幣 (HKD)
|
3.904000
|
-0.0160 |
-0.4082% |
2023-01-13 |
港幣 (HKD)
|
3.920000
|
-0.0070 |
-0.1783% |
2023-01-12 |
港幣 (HKD)
|
3.927000
|
0.0010 |
0.0255% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0030 |
-0.0764% |
2023-01-10 |
港幣 (HKD)
|
3.929000
|
-0.0090 |
-0.2285% |
2023-01-09 |
港幣 (HKD)
|
3.938000
|
-0.0240 |
-0.6058% |
2023-01-07 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2023-01-06 |
港幣 (HKD)
|
3.962000
|
0.0040 |
0.1011% |
2023-01-05 |
港幣 (HKD)
|
3.958000
|
0.0020 |
0.0506% |
2023-01-04 |
港幣 (HKD)
|
3.956000
|
-0.0040 |
-0.1010% |
2023-01-03 |
港幣 (HKD)
|
3.960000
|
-0.0070 |
-0.1765% |
2022-12-30 |
港幣 (HKD)
|
3.967000
|
-0.0060 |
-0.1510% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.974000
|
0.0100 |
0.2523% |
2022-12-27 |
港幣 (HKD)
|
3.964000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0040 |
-0.1008% |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.967000
|
-0.0030 |
-0.0756% |
2022-12-21 |
港幣 (HKD)
|
3.970000
|
-0.0060 |
-0.1509% |
2022-12-20 |
港幣 (HKD)
|
3.976000
|
-0.0030 |
-0.0754% |
2022-12-19 |
港幣 (HKD)
|
3.979000
|
0.0020 |
0.0503% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0080 |
0.2016% |
2022-12-15 |
港幣 (HKD)
|
3.969000
|
0.0090 |
0.2273% |
2022-12-14 |
港幣 (HKD)
|
3.960000
|
-0.0220 |
-0.5525% |
2022-12-13 |
港幣 (HKD)
|
3.982000
|
0.0040 |
0.1006% |
2022-12-12 |
港幣 (HKD)
|
3.978000
|
0.0170 |
0.4292% |
2022-12-09 |
港幣 (HKD)
|
3.961000
|
-0.0100 |
-0.2518% |
2022-12-08 |
港幣 (HKD)
|
3.971000
|
0.0070 |
0.1766% |
2022-12-07 |
港幣 (HKD)
|
3.964000
|
-0.0060 |
-0.1511% |
2022-12-06 |
港幣 (HKD)
|
3.970000
|
0.0190 |
0.4809% |
2022-12-05 |
港幣 (HKD)
|
3.951000
|
-0.0080 |
-0.2021% |
2022-12-02 |
港幣 (HKD)
|
3.959000
|
-0.0060 |
-0.1513% |
2022-12-01 |
港幣 (HKD)
|
3.965000
|
-0.0250 |
-0.6266% |
2022-11-30 |
港幣 (HKD)
|
3.990000
|
-0.0010 |
-0.0251% |
2022-11-29 |
港幣 (HKD)
|
3.991000
|
-0.0030 |
-0.0751% |
2022-11-28 |
港幣 (HKD)
|
3.994000
|
0.0080 |
0.2007% |
2022-11-25 |
港幣 (HKD)
|
3.986000
|
-0.0170 |
-0.4247% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0190 |
-0.4724% |
2022-11-23 |
港幣 (HKD)
|
4.022000
|
-0.0030 |
-0.0745% |
2022-11-22 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
4.025000
|
0.0120 |
0.2990% |
2022-11-18 |
港幣 (HKD)
|
4.013000
|
0.0030 |
0.0748% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0090 |
0.2249% |
2022-11-16 |
港幣 (HKD)
|
4.001000
|
0.0070 |
0.1753% |
2022-11-15 |
港幣 (HKD)
|
3.994000
|
-0.0020 |
-0.0501% |
2022-11-14 |
港幣 (HKD)
|
3.996000
|
-0.0360 |
-0.8929% |
2022-11-11 |
港幣 (HKD)
|
4.032000
|
-0.0590 |
-1.4422% |
2022-11-10 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.091000
|
-0.0230 |
-0.5591% |
2022-11-08 |
港幣 (HKD)
|
4.114000
|
-0.0010 |
-0.0243% |
2022-11-07 |
港幣 (HKD)
|
4.115000
|
-0.0160 |
-0.3873% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0060 |
-0.1450% |
2022-11-03 |
港幣 (HKD)
|
4.137000
|
0.0090 |
0.2180% |
2022-11-02 |
港幣 (HKD)
|
4.128000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.130000
|
-0.0020 |
-0.0484% |
2022-10-31 |
港幣 (HKD)
|
4.132000
|
0.0070 |
0.1697% |
2022-10-28 |
港幣 (HKD)
|
4.125000
|
0.0090 |
0.2187% |
2022-10-27 |
港幣 (HKD)
|
4.116000
|
-0.0180 |
-0.4354% |
2022-10-26 |
港幣 (HKD)
|
4.134000
|
-0.0130 |
-0.3135% |
2022-10-25 |
港幣 (HKD)
|
4.147000
|
0.0120 |
0.2902% |
2022-10-24 |
港幣 (HKD)
|
4.135000
|
0.0040 |
0.0968% |
2022-10-21 |
港幣 (HKD)
|
4.131000
|
0.0110 |
0.2670% |
2022-10-20 |
港幣 (HKD)
|
4.120000
|
0.0120 |
0.2921% |
2022-10-19 |
港幣 (HKD)
|
4.108000
|
0.0030 |
0.0731% |
2022-10-18 |
港幣 (HKD)
|
4.105000
|
-- |
-- |
2022-10-17 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2022-10-14 |
港幣 (HKD)
|
4.093000
|
0.0010 |
0.0244% |
2022-10-13 |
港幣 (HKD)
|
4.092000
|
0.0050 |
0.1223% |
2022-10-12 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2022-10-11 |
港幣 (HKD)
|
4.087000
|
0.0240 |
0.5907% |
2022-10-07 |
港幣 (HKD)
|
4.063000
|
0.0200 |
0.4947% |
2022-10-06 |
港幣 (HKD)
|
4.043000
|
-0.0110 |
-0.2713% |
2022-10-05 |
港幣 (HKD)
|
4.054000
|
-0.0190 |
-0.4665% |
2022-10-04 |
港幣 (HKD)
|
4.073000
|
-0.0170 |
-0.4156% |
2022-10-03 |
港幣 (HKD)
|
4.090000
|
-- |
-- |