漲跌 |
0.033 (0.9041%)
|
最高 |
3.711 (1.6712%) |
最低 |
3.609 (-1.1233%) |
平均 |
3.6523 (0.0626%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
港幣 (HKD)
|
3.683
|
0.003 |
0.0815% |
2021-04-08 |
港幣 (HKD)
|
3.68
|
-0.001 |
-0.0272% |
2021-04-07 |
港幣 (HKD)
|
3.681
|
-0.011 |
-0.2979% |
2021-04-06 |
港幣 (HKD)
|
3.692
|
-0.005 |
-0.1352% |
2021-04-01 |
港幣 (HKD)
|
3.697
|
-0.002 |
-0.0541% |
2021-03-31 |
港幣 (HKD)
|
3.699
|
0.004 |
0.1083% |
2021-03-30 |
港幣 (HKD)
|
3.695
|
-0.006 |
-0.1621% |
2021-03-29 |
港幣 (HKD)
|
3.701
|
-0.009 |
-0.2426% |
2021-03-26 |
港幣 (HKD)
|
3.71
|
-0.001 |
-0.0269% |
2021-03-25 |
港幣 (HKD)
|
3.711
|
0.01 |
0.2702% |
2021-03-24 |
港幣 (HKD)
|
3.701
|
0.01 |
0.2709% |
2021-03-23 |
港幣 (HKD)
|
3.691
|
-0.007 |
-0.1893% |
2021-03-22 |
港幣 (HKD)
|
3.698
|
0.006 |
0.1625% |
2021-03-19 |
港幣 (HKD)
|
3.692
|
0.019 |
0.5173% |
2021-03-18 |
港幣 (HKD)
|
3.673
|
0.003 |
0.0817% |
2021-03-17 |
港幣 (HKD)
|
3.67
|
0.001 |
0.0273% |
2021-03-16 |
港幣 (HKD)
|
3.669
|
0.006 |
0.1638% |
2021-03-15 |
港幣 (HKD)
|
3.663
|
0.007 |
0.1915% |
2021-03-12 |
港幣 (HKD)
|
3.656
|
-0.007 |
-0.1911% |
2021-03-11 |
港幣 (HKD)
|
3.663
|
-0.013 |
-0.3536% |
2021-03-10 |
港幣 (HKD)
|
3.676
|
-0.004 |
-0.1087% |
2021-03-09 |
港幣 (HKD)
|
3.68
|
0.03 |
0.8219% |
2021-03-08 |
港幣 (HKD)
|
3.65
|
0.027 |
0.7452% |
2021-03-05 |
港幣 (HKD)
|
3.623
|
0.007 |
0.1936% |
2021-03-04 |
港幣 (HKD)
|
3.616
|
0.007 |
0.1940% |
2021-03-03 |
港幣 (HKD)
|
3.609
|
-0.012 |
-0.3314% |
2021-03-02 |
港幣 (HKD)
|
3.621
|
-0.002 |
-0.0552% |
2021-02-26 |
港幣 (HKD)
|
3.623
|
0.012 |
0.3323% |
2021-02-25 |
港幣 (HKD)
|
3.611
|
-0.008 |
-0.2211% |
2021-02-24 |
港幣 (HKD)
|
3.619
|
-0.007 |
-0.1931% |
2021-02-23 |
港幣 (HKD)
|
3.626
|
-0.003 |
-0.0827% |
2021-02-22 |
港幣 (HKD)
|
3.629
|
-0.003 |
-0.0826% |
2021-02-20 |
港幣 (HKD)
|
3.632
|
-0.001 |
-0.0275% |
2021-02-19 |
港幣 (HKD)
|
3.633
|
0.001 |
0.0275% |
2021-02-18 |
港幣 (HKD)
|
3.632
|
-0.002 |
-0.0550% |
2021-02-17 |
港幣 (HKD)
|
3.634
|
-0.003 |
-0.0825% |
2021-02-09 |
港幣 (HKD)
|
3.637
|
-0.003 |
-0.0824% |
2021-02-08 |
港幣 (HKD)
|
3.64
|
0.004 |
0.1100% |
2021-02-05 |
港幣 (HKD)
|
3.636
|
0.003 |
0.0826% |
2021-02-04 |
港幣 (HKD)
|
3.633
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.633
|
-0.005 |
-0.1374% |
2021-02-02 |
港幣 (HKD)
|
3.638
|
0.001 |
0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.637
|
-0.017 |
-0.4652% |
2021-01-29 |
港幣 (HKD)
|
3.654
|
0.01 |
0.2744% |
2021-01-28 |
港幣 (HKD)
|
3.644
|
0.006 |
0.1649% |
2021-01-27 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-01-26 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.641
|
0.003 |
0.0825% |
2021-01-22 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-21 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-19 |
港幣 (HKD)
|
3.641
|
0.002 |
0.0550% |
2021-01-18 |
港幣 (HKD)
|
3.639
|
0.001 |
0.0275% |
2021-01-15 |
港幣 (HKD)
|
3.638
|
0.002 |
0.0550% |
2021-01-14 |
港幣 (HKD)
|
3.636
|
0.001 |
0.0275% |
2021-01-13 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-11 |
港幣 (HKD)
|
3.638
|
0.001 |
0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.637
|
0.001 |
0.0275% |
2021-01-07 |
港幣 (HKD)
|
3.636
|
-0.002 |
-0.0550% |
2021-01-06 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.638
|
-0.012 |
-0.3288% |
2021-01-04 |
港幣 (HKD)
|
3.65
|
-- |
-- |