| 漲跌 | -0.063 (-1.5778%) |
| 最高 | 4.065 (1.8032%) |
| 最低 | 3.93 (-1.5778%) |
| 平均 | 4.0035 (0.2624%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.009 | -0.2285% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.004 | -0.1014% |
| 2019-10-16 | 港幣 (HKD) | 3.943 | 0.004 | 0.1015% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.029 | -0.7323% |
| 2019-10-09 | 港幣 (HKD) | 3.96 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.012 | -0.3016% |
| 2019-10-05 | 港幣 (HKD) | 3.979 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.014 | -0.3509% |
| 2019-10-03 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.99 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.988 | 0.002 | 0.0502% |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -0.002 | -0.0502% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.987 | 0.003 | 0.0753% |
| 2019-09-24 | 港幣 (HKD) | 3.984 | -0.005 | -0.1253% |
| 2019-09-23 | 港幣 (HKD) | 3.989 | 0.007 | 0.1758% |
| 2019-09-20 | 港幣 (HKD) | 3.982 | -0.007 | -0.1755% |
| 2019-09-19 | 港幣 (HKD) | 3.989 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.007 | -0.1752% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.007 | 0.1755% |
| 2019-09-16 | 港幣 (HKD) | 3.988 | -0.005 | -0.1252% |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.018 | -0.4488% |
| 2019-09-11 | 港幣 (HKD) | 4.011 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.011 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.014 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.01 | -0.2483% |
| 2019-09-04 | 港幣 (HKD) | 4.028 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.002 | 0.0496% |
| 2019-09-02 | 港幣 (HKD) | 4.032 | 0.001 | 0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.031 | -0.005 | -0.1239% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.032 | -0.005 | -0.1239% |
| 2019-08-26 | 港幣 (HKD) | 4.037 | 0.006 | 0.1488% |
| 2019-08-23 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-22 | 港幣 (HKD) | 4.029 | 0.002 | 0.0497% |
| 2019-08-21 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.031 | 0.006 | 0.1491% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.004 | -0.0993% |
| 2019-08-16 | 港幣 (HKD) | 4.029 | -0.005 | -0.1239% |
| 2019-08-15 | 港幣 (HKD) | 4.034 | 0.002 | 0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | -0.014 | -0.3460% |
| 2019-08-07 | 港幣 (HKD) | 4.046 | -0.019 | -0.4674% |
| 2019-08-05 | 港幣 (HKD) | 4.065 | 0.025 | 0.6188% |
| 2019-08-02 | 港幣 (HKD) | 4.04 | 0.028 | 0.6979% |
| 2019-08-01 | 港幣 (HKD) | 4.012 | 0.011 | 0.2749% |
| 2019-07-31 | 港幣 (HKD) | 4.001 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 4.0 | -0.008 | -0.1996% |
| 2019-07-29 | 港幣 (HKD) | 4.008 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -0.002 | -0.0499% |
| 2019-07-24 | 港幣 (HKD) | 4.007 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.009 | -0.001 | -0.0249% |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.005 | 0.1248% |
| 2019-07-19 | 港幣 (HKD) | 4.005 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.004 | -0.002 | -0.0499% |
| 2019-07-17 | 港幣 (HKD) | 4.006 | 0.008 | 0.2001% |
| 2019-07-16 | 港幣 (HKD) | 3.998 | 0.005 | 0.1252% |
| 2019-07-15 | 港幣 (HKD) | 3.993 | -0.008 | -0.2000% |
| 2019-07-12 | 港幣 (HKD) | 4.001 | 0.005 | 0.1251% |
| 2019-07-11 | 港幣 (HKD) | 3.996 | -0.019 | -0.4732% |
| 2019-07-10 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-07-09 | 港幣 (HKD) | 4.018 | -0.009 | -0.2235% |
| 2019-07-08 | 港幣 (HKD) | 4.027 | 0.008 | 0.1991% |
| 2019-07-05 | 港幣 (HKD) | 4.019 | -0.004 | -0.0994% |
| 2019-07-04 | 港幣 (HKD) | 4.023 | 0.001 | 0.0249% |
| 2019-07-03 | 港幣 (HKD) | 4.022 | 0.015 | 0.3743% |
| 2019-07-02 | 港幣 (HKD) | 4.007 | 0.014 | 0.3506% |
| 2019-07-01 | 港幣 (HKD) | 3.993 | -- | -- |