高雄銀行港幣即期賣出價走勢圖

模式
漲跌 -0.006000 (-0.1473%)
最高 4.181000 (2.6768%)
最低 4.060000 (-0.2947%)
平均 4.1247 (1.2948%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-28 港幣 (HKD) 4.066000 -0.0130 -0.3187%
2023-11-27 港幣 (HKD) 4.079000 -0.0060 -0.1469%
2023-11-24 港幣 (HKD) 4.085000 0.0110 0.2700%
2023-11-23 港幣 (HKD) 4.074000 -0.0030 -0.0736%
2023-11-22 港幣 (HKD) 4.077000 0.0170 0.4187%
2023-11-21 港幣 (HKD) 4.060000 -0.0290 -0.7092%
2023-11-20 港幣 (HKD) 4.089000 -0.0230 -0.5593%
2023-11-17 港幣 (HKD) 4.112000 -0.0180 -0.4358%
2023-11-16 港幣 (HKD) 4.130000 -0.0120 -0.2897%
2023-11-15 港幣 (HKD) 4.142000 -0.0290 -0.6953%
2023-11-14 港幣 (HKD) 4.171000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.169000 -0.0040 -0.0959%
2023-11-10 港幣 (HKD) 4.173000 0.0120 0.2884%
2023-11-09 港幣 (HKD) 4.161000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.156000 0.0100 0.2412%
2023-11-07 港幣 (HKD) 4.146000 0.0070 0.1691%
2023-11-06 港幣 (HKD) 4.139000 -0.0160 -0.3851%
2023-11-03 港幣 (HKD) 4.155000 -0.0100 -0.2401%
2023-11-02 港幣 (HKD) 4.165000 -0.0160 -0.3827%
2023-11-01 港幣 (HKD) 4.181000 0.0070 0.1677%
2023-10-31 港幣 (HKD) 4.174000 -0.0050 -0.1196%
2023-10-30 港幣 (HKD) 4.179000 0.0020 0.0479%
2023-10-27 港幣 (HKD) 4.177000 -- --
2023-10-26 港幣 (HKD) 4.177000 0.0110 0.2640%
2023-10-25 港幣 (HKD) 4.166000 0.0050 0.1202%
2023-10-24 港幣 (HKD) 4.161000 -0.0040 -0.0960%
2023-10-23 港幣 (HKD) 4.165000 0.0020 0.0480%
2023-10-20 港幣 (HKD) 4.163000 0.0030 0.0721%
2023-10-19 港幣 (HKD) 4.160000 0.0040 0.0962%
2023-10-18 港幣 (HKD) 4.156000 -0.0050 -0.1202%
2023-10-17 港幣 (HKD) 4.161000 0.0030 0.0722%
2023-10-16 港幣 (HKD) 4.158000 0.0090 0.2169%
2023-10-13 港幣 (HKD) 4.149000 0.0130 0.3143%
2023-10-12 港幣 (HKD) 4.136000 -- --
2023-10-11 港幣 (HKD) 4.136000 -0.0060 -0.1449%
2023-10-06 港幣 (HKD) 4.142000 -0.0110 -0.2649%
2023-10-05 港幣 (HKD) 4.153000 -0.0080 -0.1923%
2023-10-04 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-03 港幣 (HKD) 4.159000 0.0130 0.3136%
2023-10-02 港幣 (HKD) 4.146000 -0.0080 -0.1926%
2023-09-28 港幣 (HKD) 4.154000 0.0020 0.0482%
2023-09-27 港幣 (HKD) 4.152000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.151000 0.0080 0.1931%
2023-09-25 港幣 (HKD) 4.143000 0.0070 0.1692%
2023-09-23 港幣 (HKD) 4.136000 -0.0030 -0.0725%
2023-09-22 港幣 (HKD) 4.139000 0.0040 0.0967%
2023-09-21 港幣 (HKD) 4.135000 0.0110 0.2667%
2023-09-20 港幣 (HKD) 4.124000 -- --
2023-09-19 港幣 (HKD) 4.124000 0.0080 0.1944%
2023-09-18 港幣 (HKD) 4.116000 0.0050 0.1216%
2023-09-15 港幣 (HKD) 4.111000 0.0030 0.0730%
2023-09-14 港幣 (HKD) 4.108000 -0.0070 -0.1701%
2023-09-13 港幣 (HKD) 4.115000 -0.0050 -0.1214%
2023-09-12 港幣 (HKD) 4.120000 0.0080 0.1946%
2023-09-11 港幣 (HKD) 4.112000 -0.0020 -0.0486%
2023-09-08 港幣 (HKD) 4.114000 0.0030 0.0730%
2023-09-07 港幣 (HKD) 4.111000 0.0050 0.1218%
2023-09-06 港幣 (HKD) 4.106000 0.0070 0.1708%
2023-09-05 港幣 (HKD) 4.099000 0.0030 0.0732%
2023-09-04 港幣 (HKD) 4.096000 0.0030 0.0733%
2023-09-01 港幣 (HKD) 4.093000 0.0010 0.0244%
2023-08-31 港幣 (HKD) 4.092000 0.0020 0.0489%
2023-08-30 港幣 (HKD) 4.090000 -0.0040 -0.0977%
2023-08-29 港幣 (HKD) 4.094000 0.0020 0.0489%
2023-08-28 港幣 (HKD) 4.092000 0.0020 0.0489%
2023-08-25 港幣 (HKD) 4.090000 0.0080 0.1960%
2023-08-24 港幣 (HKD) 4.082000 -0.0210 -0.5118%
2023-08-23 港幣 (HKD) 4.103000 -0.0020 -0.0487%
2023-08-22 港幣 (HKD) 4.105000 -0.0050 -0.1217%
2023-08-21 港幣 (HKD) 4.110000 -- --
2023-08-18 港幣 (HKD) 4.110000 -0.0030 -0.0729%
2023-08-17 港幣 (HKD) 4.113000 0.0070 0.1705%
2023-08-16 港幣 (HKD) 4.106000 -0.0050 -0.1216%
2023-08-15 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2023-08-14 港幣 (HKD) 4.114000 0.0150 0.3659%
2023-08-11 港幣 (HKD) 4.099000 0.0060 0.1466%
2023-08-10 港幣 (HKD) 4.093000 0.0030 0.0733%
2023-08-09 港幣 (HKD) 4.090000 -0.0140 -0.3411%
2023-08-08 港幣 (HKD) 4.104000 0.0180 0.4405%
2023-08-07 港幣 (HKD) 4.086000 -0.0020 -0.0489%
2023-08-04 港幣 (HKD) 4.088000 0.0070 0.1715%
2023-08-03 港幣 (HKD) 4.081000 -0.0030 -0.0735%
2023-08-02 港幣 (HKD) 4.084000 0.0120 0.2947%
2023-08-01 港幣 (HKD) 4.072000 -- --