漲跌 |
0.192 (5.3333%)
|
最高 |
3.829 (6.3611%) |
最低 |
3.596 (-0.1111%) |
平均 |
3.7026 (2.8496%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.792
|
-0.009 |
-0.2368% |
2022-05-24 |
港幣 (HKD)
|
3.801
|
-0.002 |
-0.0526% |
2022-05-23 |
港幣 (HKD)
|
3.803
|
-0.005 |
-0.1313% |
2022-05-20 |
港幣 (HKD)
|
3.808
|
-0.013 |
-0.3402% |
2022-05-19 |
港幣 (HKD)
|
3.821
|
0.007 |
0.1835% |
2022-05-18 |
港幣 (HKD)
|
3.814
|
-0.001 |
-0.0262% |
2022-05-17 |
港幣 (HKD)
|
3.815
|
-0.012 |
-0.3136% |
2022-05-16 |
港幣 (HKD)
|
3.827
|
-0.001 |
-0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.828
|
-0.001 |
-0.0261% |
2022-05-12 |
港幣 (HKD)
|
3.829
|
0.017 |
0.4460% |
2022-05-11 |
港幣 (HKD)
|
3.812
|
-0.002 |
-0.0524% |
2022-05-10 |
港幣 (HKD)
|
3.814
|
-0.003 |
-0.0786% |
2022-05-09 |
港幣 (HKD)
|
3.817
|
0.022 |
0.5797% |
2022-05-06 |
港幣 (HKD)
|
3.795
|
0.007 |
0.1848% |
2022-05-05 |
港幣 (HKD)
|
3.788
|
-0.003 |
-0.0791% |
2022-05-04 |
港幣 (HKD)
|
3.791
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.792
|
0.006 |
0.1585% |
2022-04-29 |
港幣 (HKD)
|
3.786
|
-0.004 |
-0.1055% |
2022-04-28 |
港幣 (HKD)
|
3.79
|
0.016 |
0.4240% |
2022-04-27 |
港幣 (HKD)
|
3.774
|
0.015 |
0.3990% |
2022-04-20 |
港幣 (HKD)
|
3.759
|
0.003 |
0.0799% |
2022-04-19 |
港幣 (HKD)
|
3.756
|
0.005 |
0.1333% |
2022-04-18 |
港幣 (HKD)
|
3.751
|
0.011 |
0.2941% |
2022-04-15 |
港幣 (HKD)
|
3.74
|
0.014 |
0.3757% |
2022-04-14 |
港幣 (HKD)
|
3.726
|
-0.01 |
-0.2677% |
2022-04-13 |
港幣 (HKD)
|
3.736
|
-0.014 |
-0.3733% |
2022-04-12 |
港幣 (HKD)
|
3.75
|
0.014 |
0.3747% |
2022-04-11 |
港幣 (HKD)
|
3.736
|
0.019 |
0.5112% |
2022-04-08 |
港幣 (HKD)
|
3.717
|
0.009 |
0.2427% |
2022-04-07 |
港幣 (HKD)
|
3.708
|
0.01 |
0.2704% |
2022-04-06 |
港幣 (HKD)
|
3.698
|
0.007 |
0.1897% |
2022-04-01 |
港幣 (HKD)
|
3.691
|
0.007 |
0.1900% |
2022-03-31 |
港幣 (HKD)
|
3.684
|
0.008 |
0.2176% |
2022-03-30 |
港幣 (HKD)
|
3.676
|
-0.029 |
-0.7827% |
2022-03-29 |
港幣 (HKD)
|
3.705
|
0.002 |
0.0540% |
2022-03-28 |
港幣 (HKD)
|
3.703
|
0.017 |
0.4612% |
2022-03-25 |
港幣 (HKD)
|
3.686
|
0.004 |
0.1086% |
2022-03-24 |
港幣 (HKD)
|
3.682
|
0.004 |
0.1088% |
2022-03-23 |
港幣 (HKD)
|
3.678
|
0.004 |
0.1089% |
2022-03-22 |
港幣 (HKD)
|
3.674
|
0.004 |
0.1090% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.017 |
0.4654% |
2022-03-18 |
港幣 (HKD)
|
3.653
|
-0.011 |
-0.3002% |
2022-03-17 |
港幣 (HKD)
|
3.664
|
-0.023 |
-0.6238% |
2022-03-16 |
港幣 (HKD)
|
3.687
|
0.002 |
0.0543% |
2022-03-15 |
港幣 (HKD)
|
3.685
|
0.014 |
0.3814% |
2022-03-14 |
港幣 (HKD)
|
3.671
|
0.014 |
0.3828% |
2022-03-11 |
港幣 (HKD)
|
3.657
|
0.001 |
0.0274% |
2022-03-10 |
港幣 (HKD)
|
3.656
|
-0.01 |
-0.2728% |
2022-03-09 |
港幣 (HKD)
|
3.666
|
0.011 |
0.3010% |
2022-03-08 |
港幣 (HKD)
|
3.655
|
0.011 |
0.3019% |
2022-03-07 |
港幣 (HKD)
|
3.644
|
0.019 |
0.5241% |
2022-03-04 |
港幣 (HKD)
|
3.625
|
0.006 |
0.1658% |
2022-03-03 |
港幣 (HKD)
|
3.619
|
-0.001 |
-0.0276% |
2022-03-02 |
港幣 (HKD)
|
3.62
|
0.004 |
0.1106% |
2022-03-01 |
港幣 (HKD)
|
3.616
|
-0.003 |
-0.0829% |
2022-02-25 |
港幣 (HKD)
|
3.619
|
0.003 |
0.0830% |
2022-02-24 |
港幣 (HKD)
|
3.616
|
0.014 |
0.3887% |
2022-02-23 |
港幣 (HKD)
|
3.602
|
-- |
-- |
2022-02-22 |
港幣 (HKD)
|
3.602
|
0.006 |
0.1669% |
2022-02-21 |
港幣 (HKD)
|
3.596
|
-0.008 |
-0.2220% |
2022-02-18 |
港幣 (HKD)
|
3.604
|
0.003 |
0.0833% |
2022-02-17 |
港幣 (HKD)
|
3.601
|
-0.002 |
-0.0555% |
2022-02-16 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-15 |
港幣 (HKD)
|
3.603
|
0.002 |
0.0555% |
2022-02-14 |
港幣 (HKD)
|
3.601
|
0.004 |
0.1112% |
2022-02-11 |
港幣 (HKD)
|
3.597
|
-0.001 |
-0.0278% |
2022-02-10 |
港幣 (HKD)
|
3.598
|
-0.001 |
-0.0278% |
2022-02-09 |
港幣 (HKD)
|
3.599
|
-- |
-- |
2022-02-08 |
港幣 (HKD)
|
3.599
|
-0.001 |
-0.0278% |
2022-02-07 |
港幣 (HKD)
|
3.6
|
-- |
-- |